Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Kromatika KROM | US$0,04077 | -6,21% | -22,00% | US$3.273.012 | US$80.012,67 | 80.280.675 KROM |
| 1352 |  Databroker DTX | US$0,03891 | 13,89% | -12,62% | US$3.271.146 | US$1.312,05 | 84.061.289 DTX |
| 1353 |  42-coin 42 | US$77.715,96 | -5,16% | -8,19% | US$3.264.066 | - | 42 42 |
| 1354 |  Burency BUY | US$0,01667 | -11,28% | 3,50% | US$3.232.667 | US$231.006 | 193.878.224 BUY |
| 1355 |  Goldcoin GLC | US$0,07459 | -11,10% | -28,50% | US$3.258.013 | US$5.043,51 | 43.681.422 GLC |
| 1356 |  VINchain VIN | US$0,005756 | -6,80% | -8,17% | US$3.396.694 | US$262.578 | 590.108.901 VIN |
| 1357 |  Integral ITGR | US$0,06347 | -0,34% | -39,68% | US$3.232.703 | US$1.216.143 | 50.935.744 ITGR |
| 1358 |  Landshare LAND | US$1,60 | -8,91% | -10,14% | US$3.206.265 | US$94.848,03 | 2.007.431 LAND |
| 1359 |  YAM V3 YAM | US$0,2407 | -7,38% | -9,15% | US$3.206.585 | US$127.718 | 13.320.683 YAM |
| 1360 |  Cyclone Protocol CYC | US$121,58 | -10,63% | -11,85% | US$3.195.478 | US$71.926,68 | 26.282 CYC |
| 1361 |  TronEuropeRewardCoin TERC | US$0,01000 | -17,14% | -22,58% | US$2.879.992 | US$1.553,02 | 287.954.602 TERC |
| 1362 |  FairGame FAIR | US$0,003315 | -13,96% | -9,48% | US$3.182.423 | US$1.236.435 | 960.000.000 FAIR |
| 1363 |  Gulden NLG | US$0,005617 | -5,15% | -20,41% | US$3.161.667 | US$6.081,24 | 562.887.051 NLG |
| 1364 |  Eden EDN | US$0,005221 | -6,59% | -7,51% | US$3.132.677 | US$91.512,20 | 600.000.000 EDN |
| 1365 |  Misbloc MSB | US$0,01819 | -8,00% | -61,21% | US$3.162.131 | US$160.405 | 173.854.557 MSB |
| 1366 |  Defina Finance FINA | US$0,4182 | -28,15% | 2,99% | US$3.139.351 | US$4.401.789 | 7.506.900 FINA |
| 1367 |  Footballcoin (XFC) XFC | US$0,008304 | -7,15% | -7,17% | US$3.111.222 | US$91.054,25 | 374.660.526 XFC |
| 1368 |  YOU COIN YOU | US$0,005571 | -5,16% | -27,12% | US$3.098.373 | US$496.160 | 556.120.198 YOU |
| 1369 |  NewYorkCoin NYC | US$0,00002146 | 8,03% | 2,02% | US$3.085.201 | US$1.244,44 | 143.761.098.438 NYC |
| 1370 |  Tokoin TOKO | US$0,01733 | -13,60% | -15,76% | US$3.095.632 | US$924.638 | 178.664.008 TOKO |
| 1371 |  Ruff RUFF | US$0,003141 | 18,90% | 0,17% | US$3.079.741 | US$434.459 | 980.500.000 RUFF |
| 1372 |  DAEX DAX | US$0,008758 | 4,79% | 33,45% | US$3.106.192 | US$1.450.880 | 354.666.702 DAX |
| 1373 |  Egretia EGT | US$0,0007293 | -3,63% | -1,86% | US$3.076.908 | US$298.429 | 4.218.701.582 EGT |
| 1374 |  Stream Protocol STPL | US$0,01079 | 0,99% | 1,26% | US$3.076.107 | US$69.084,47 | 285.031.863 STPL |
| 1375 |  WebDollar WEBD | US$0,0002151 | -7,82% | 0,79% | US$3.052.469 | US$221.418 | 14.193.942.371 WEBD |
| 1376 |  EXMO Coin EXM | US$0,02834 | -3,89% | -17,62% | US$3.043.257 | US$50.495,10 | 107.375.446 EXM |
| 1377 |  Duck DAO (DLP Duck Token) DUCK | US$0,09700 | -9,08% | -4,03% | US$3.037.862 | US$27.807,41 | 31.319.195 DUCK |
| 1378 |  Edgeless EDG | US$0,02474 | -9,64% | -19,24% | US$3.021.360 | US$1.767,03 | 122.146.967 EDG |
| 1379 |  Standard Protocol STND | US$0,2242 | -0,08% | 0,30% | US$3.010.268 | US$1.411.920 | 13.427.324 STND |
| 1380 |  SYNC Network SYNC | US$0,02433 | -7,10% | -3,41% | US$3.008.070 | US$4.015,96 | 123.660.579 SYNC |
| 1381 |  Nitro Network NCASH | US$0,0004095 | -6,79% | -20,71% | US$2.999.395 | US$73.751,90 | 7.325.209.699 NCASH |
| 1382 |  DiFy.Finance YFIII | US$385,07 | 0,00% | -0,42% | US$3.004.104 | US$66.244,95 | 7.801 YFIII |
| 1383 |  Isiklar Coin ISIKC | US$0,7259 | -0,98% | 40,30% | US$2.994.323 | US$608.212 | 4.124.805 ISIKC |
| 1384 |  Unistake UNISTAKE | US$0,01408 | -7,28% | -6,96% | US$2.992.655 | US$468,07 | 212.548.287 UNISTAKE |
| 1385 |  Fabric FAB | US$0,06047 | -1,98% | -7,90% | US$2.988.270 | US$43.400,51 | 49.413.402 FAB |
| 1386 |  QuickX Protocol QCX | US$0,006106 | -4,64% | -6,14% | US$3.046.917 | US$30.725,96 | 499.007.299 QCX |
| 1387 |  TransferCoin TX | US$0,3565 | -5,16% | -8,19% | US$2.957.310 | - | 8.296.433 TX |
| 1388 |  Dogey-Inu DINU | US$0,000000006791 | -2,40% | -14,97% | US$2.950.554 | US$3.869,50 | 434.477.474.755.053 DINU |
| 1389 |  SunContract SNC | US$0,02403 | -6,24% | -9,79% | US$2.948.150 | US$424.466 | 122.707.503 SNC |
| 1390 |  MetaverseX METAX | US$1,11 | -11,78% | 11,94% | US$2.952.104 | US$97.641,37 | 2.650.000 METAX |
| 1391 |  OTOCASH OTO | US$0,08001 | 0,00% | 226,43% | US$2.946.103 | - | 36.820.604 OTO |
| 1392 |  Ycash YEC | US$0,2395 | -7,69% | -5,40% | US$2.945.287 | US$35.473,90 | 12.299.284 YEC |
| 1393 |  Metrix Coin MRX | US$0,0001703 | -9,03% | -10,88% | US$2.941.065 | US$2.139,35 | 17.268.204.190 MRX |
| 1394 |  Eminer EM | US$0,002072 | -9,57% | 23,25% | US$3.013.335 | US$1.223.558 | 1.454.500.099 EM |
| 1395 |  Rhythm RHYTHM | US$0,0002720 | -3,21% | -3,39% | US$2.909.497 | US$37.549,24 | 10.696.184.151 RHYTHM |
| 1396 |  TopBidder BID | US$0,4506 | -12,01% | -12,15% | US$2.913.162 | US$186.285 | 6.465.474 BID |
| 1397 |  Olyseum OLY | US$0,002306 | -10,39% | -9,31% | US$2.910.225 | US$17.928,16 | 1.262.222.122 OLY |
| 1398 |  PolkaWar PWAR | US$0,1073 | -17,49% | 15,53% | US$2.906.036 | US$1.472.783 | 27.072.168 PWAR |
| 1399 |  Tiger King Coin TKING | US$0,000004407 | -10,11% | -19,68% | US$2.846.760 | US$24.434,25 | 645.999.263.731 TKING |
| 1400 |  disBalancer DDOS | US$0,4727 | -10,62% | -8,85% | US$2.868.530 | US$221.716 | 6.068.913 DDOS |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.