Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Swingby SWINGBY | US$0,01177 | -17,62% | -22,41% | US$6.830.651 | US$714.658 | 580.145.595 SWINGBY |
| 1102 |  KARMA KARMA | US$0,001253 | -5,16% | -8,19% | US$6.829.492 | US$78,58 | 5.450.532.381 KARMA |
| 1103 |  Safex Token SFT | US$0,003621 | 32,44% | 9,88% | US$6.829.092 | US$0,3300 | 1.885.974.016 SFT |
| 1104 |  mStable Governance Token: Meta (MTA) MTA | US$0,3916 | -7,27% | -11,77% | US$6.788.892 | US$2.588.747 | 17.336.544 MTA |
| 1105 |  Sinverse SIN | US$0,05674 | 1,03% | -7,42% | US$6.825.645 | US$939.791 | 120.298.656 SIN |
| 1106 |  Rangers Protocol RPG | US$6,93 | -0,08% | -0,01% | US$6.744.588 | US$173.899 | 972.830 RPG |
| 1107 |  Xend Finance XEND | US$0,07783 | -2,72% | -9,66% | US$6.784.020 | US$754.794 | 87.160.249 XEND |
| 1108 |  SpaceFalcon FCON | US$0,002513 | -0,76% | -4,60% | US$6.693.724 | US$260.033 | 2.663.187.786 FCON |
| 1109 |  Carboncoin CARBON | US$0,0004321 | -5,16% | -8,19% | US$6.650.391 | - | 15.392.022.544 CARBON |
| 1110 |  Swash SWASH | US$0,03439 | -13,19% | -17,16% | US$6.690.578 | US$594.683 | 194.577.858 SWASH |
| 1111 |  ARMOR ARMOR | US$0,03775 | -6,00% | -12,66% | US$6.621.909 | US$52.992,21 | 175.417.559 ARMOR |
| 1112 |  Idle IDLE | US$1,47 | -6,44% | -19,38% | US$6.576.963 | US$9.105,47 | 4.476.541 IDLE |
| 1113 |  Diamond DMD | US$1,79 | -5,21% | -11,99% | US$6.561.447 | US$11.568,39 | 3.675.696 DMD |
| 1114 |  Meter Governance MTRG | US$2,07 | -9,53% | -3,27% | US$6.581.284 | US$1.590.981 | 3.175.429 MTRG |
| 1115 |  CBC.network CBC | US$0,04191 | -7,09% | -15,18% | US$6.532.582 | US$75.962,71 | 155.864.701 CBC |
| 1116 |  Dentacoin DCN | US$0,00001107 | -6,54% | -6,72% | US$6.512.302 | US$280.871 | 588.105.296.887 DCN |
| 1117 |  Cryptocean CRON | US$0,7929 | -10,43% | -16,24% | US$6.501.117 | US$168.802 | 8.199.052 CRON |
| 1118 |  DeepBrain Chain DBC | US$0,002020 | -4,71% | -4,93% | US$6.464.102 | US$115.511 | 3.200.000.000 DBC |
| 1119 |  Lambda LAMB | US$0,004183 | -12,72% | -3,24% | US$6.392.471 | US$1.092.954 | 1.528.379.809 LAMB |
| 1120 |  Prism PRISM | US$0,01298 | -0,87% | -17,44% | US$6.420.374 | US$105.421 | 494.800.000 PRISM |
| 1121 |  Onooks OOKS | US$0,5828 | -3,19% | -4,22% | US$6.368.830 | US$241.844 | 10.927.955 OOKS |
| 1122 |  Beyond Protocol BP | US$0,07091 | -13,95% | -19,19% | US$6.369.580 | US$2.373.976 | 89.827.088 BP |
| 1123 |  Lamden TAU | US$0,04489 | -30,37% | -4,12% | US$6.384.722 | US$135.426 | 142.215.728 TAU |
| 1124 |  ThreeFold TFT | US$0,07878 | 0,65% | 10,93% | US$6.395.714 | US$22.256,16 | 81.181.457 TFT |
| 1125 |  Pundi X NEM NPXSXEM | US$0,0001440 | 10,01% | 1,66% | US$6.433.357 | US$4.795,87 | 44.686.428.753 NPXSXEM |
| 1126 |  Linker Coin LNC | US$0,05617 | -5,88% | -26,92% | US$6.334.496 | US$1.154,20 | 112.776.150 LNC |
| 1127 |  Juggernaut JGN | US$0,1602 | -10,14% | 18,69% | US$6.339.115 | US$1.935.425 | 39.562.500 JGN |
| 1128 |  Public Mint MINT | US$0,06591 | -2,34% | -13,21% | US$6.305.532 | US$38.129,79 | 95.675.053 MINT |
| 1129 |  Insights Network INSTAR | US$0,03197 | -7,65% | 54,55% | US$6.290.797 | US$541,28 | 196.753.508 INSTAR |
| 1130 |  SmartMesh SMT | US$0,004669 | -0,53% | 13,96% | US$6.259.234 | US$76.299,29 | 1.340.519.343 SMT |
| 1131 |  Portion PRT | US$0,01347 | -8,70% | 31,85% | US$6.251.981 | US$23.586,77 | 464.303.921 PRT |
| 1132 |  Monolith TKN | US$0,1851 | -7,39% | 8,89% | US$6.211.730 | US$812,20 | 33.559.551 TKN |
| 1133 |  Mysterium MYST | US$0,3091 | -9,15% | -10,98% | US$6.193.352 | US$102.683 | 20.033.628 MYST |
| 1134 |  Monero Classic XMC | US$0,3217 | 10,28% | 34,47% | US$6.169.306 | US$46.309,96 | 19.176.436 XMC |
| 1135 |  CUTcoin CUT | US$0,03889 | -18,71% | -3,92% | US$6.149.431 | US$65,65 | 158.139.723 CUT |
| 1136 |  Viberate VIB | US$0,03087 | -14,19% | -1,12% | US$6.117.223 | US$970.858 | 198.135.000 VIB |
| 1137 |  FREEdom Coin FREE | US$0,0000006297 | -1,11% | -11,76% | US$6.258.658 | US$318.247 | 9.938.989.997.635 FREE |
| 1138 |  MicroPets PETS | US$0,000001219 | -4,71% | -13,83% | US$6.101.400 | US$385.859 | 5.007.120.231.351 PETS |
| 1139 |  ExNetwork Token EXNT | US$0,09651 | -7,21% | -6,29% | US$6.084.847 | - | 63.050.105 EXNT |
| 1140 |  Mobilian Coin MBN | US$0,04301 | -1,58% | -1,31% | US$6.085.433 | US$324.273 | 141.494.300 MBN |
| 1141 |  STATERA STA | US$0,07542 | -11,93% | 16,21% | US$5.985.485 | US$114.605 | 79.364.633 STA |
| 1142 |  Covesting COV | US$0,3483 | -4,49% | -0,65% | US$5.881.990 | US$197.976 | 16.886.825 COV |
| 1143 |  Wagerr WGR | US$0,02751 | -6,16% | 14,43% | US$5.962.421 | US$35.694,32 | 216.761.204 WGR |
| 1144 |  Ferrum Network FRM | US$0,07773 | -8,09% | -5,80% | US$5.970.749 | US$634.989 | 76.815.453 FRM |
| 1145 |  Fenerbahçe Token FB | US$2,71 | -1,02% | -5,26% | US$5.901.578 | US$4.636.067 | 2.180.000 FB |
| 1146 |  Litecoin Cash LCC | US$0,007796 | -1,98% | -12,60% | US$5.882.399 | US$642,72 | 754.581.325 LCC |
| 1147 |  Shirtum SHI | US$0,05069 | -5,04% | -18,32% | US$5.880.313 | US$1.757.322 | 115.997.382 SHI |
| 1148 |  GTONCapital GTON | US$1,60 | 1,25% | -14,30% | US$5.807.166 | US$6.388,85 | 3.630.100 GTON |
| 1149 |  EOS Force EOSC | US$0,006088 | -17,16% | -35,35% | US$5.869.351 | US$259.906 | 964.070.125 EOSC |
| 1150 |  Kattana KTN | US$2,81 | -9,67% | -13,86% | US$5.864.036 | US$102.353 | 2.085.219 KTN |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.