Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Venus SXP vSXP | US$0,02683 | -10,89% | -19,00% | US$10.641.470 | - | 396.674.884 vSXP |
| 952 |  HAPI Protocol HAPI | US$15,86 | -8,69% | -12,65% | US$10.626.643 | US$1.832.517 | 669.887 HAPI |
| 953 |  UBIX.Network UBX | US$0,0002317 | -9,04% | -7,96% | US$10.554.645 | US$1.799.438 | 45.558.153.243 UBX |
| 954 |  Era Token (Era7) ERA | US$0,2310 | -3,26% | 19,84% | US$10.628.808 | US$516.685 | 46.021.643 ERA |
| 955 |  Mirrored Tesla mTSLA | US$1.210,08 | 2,86% | 6,97% | US$10.436.919 | US$1.314.102 | 8.625 mTSLA |
| 956 |  CloakCoin CLOAK | US$1,75 | -9,41% | -13,50% | US$10.207.521 | US$28.450,52 | 5.820.594 CLOAK |
| 957 |  TrustVerse TRV | US$0,01612 | -4,32% | -8,60% | US$10.418.918 | US$204.903 | 646.500.006 TRV |
| 958 |  Darwinia Network RING | US$0,02038 | -7,51% | -8,71% | US$10.418.644 | US$1.657.179 | 511.168.898 RING |
| 959 |  Infinity PAD IPAD | US$0,01916 | -0,92% | -0,32% | US$10.346.660 | US$205.748 | 540.000.000 IPAD |
| 960 |  Genaro Network GNX | US$0,01597 | -7,97% | -16,35% | US$10.380.874 | US$472.016 | 650.000.000 GNX |
| 961 |  Mirrored Apple mAAPL | US$185,12 | 0,17% | 3,04% | US$10.318.633 | US$178.032 | 55.740 mAAPL |
| 962 |  SparkPoint SRK | US$0,001225 | -9,57% | -14,23% | US$10.354.006 | US$291.342 | 8.455.449.090 SRK |
| 963 |  Skey Network SKEY | US$0,05633 | -8,19% | 6,64% | US$10.232.026 | US$1.828.746 | 181.631.354 SKEY |
| 964 |  StableXSwap STAX | US$0,7499 | -8,00% | -4,30% | US$10.233.136 | US$196,47 | 13.646.645 STAX |
| 965 |  Kalmar KALM | US$2,23 | -2,72% | 14,37% | US$10.236.375 | US$51.721,00 | 4.593.654 KALM |
| 966 |  Etherisc DIP Token DIP | US$0,04949 | -1,28% | 4,44% | US$10.195.463 | US$133.880 | 205.995.512 DIP |
| 967 |  Solrise Finance SLRS | US$0,1510 | -7,46% | -17,71% | US$10.199.929 | US$641.104 | 67.546.795 SLRS |
| 968 |  Anchor ANCT | US$0,7936 | -0,04% | -0,19% | US$10.183.582 | US$6.126,84 | 12.832.134 ANCT |
| 969 |  Doge Dash DOGEDASH | US$0,0001891 | -4,68% | -7,44% | US$10.219.384 | US$90.839,95 | 54.046.882.510 DOGEDASH |
| 970 |  FortKnoxster FKX | US$0,06806 | -6,18% | 27,56% | US$10.146.812 | US$1.458.194 | 149.077.343 FKX |
| 971 |  Bithao BHAO | US$0,1870 | 0,00% | -0,01% | US$10.129.240 | - | 54.158.673 BHAO |
| 972 |  0xBitcoin 0xBTC | US$1,04 | 17,41% | -0,75% | US$10.115.287 | US$270.719 | 9.706.750 0xBTC |
| 973 |  Abyss ABYSS | US$0,04397 | -1,72% | 9,75% | US$10.055.515 | US$150.405 | 228.664.903 ABYSS |
| 974 |  Lithium LITH | US$0,004882 | -6,91% | -3,57% | US$10.082.340 | US$683.288 | 2.065.363.200 LITH |
| 975 |  Dexlab DXL | US$0,1916 | -18,22% | -8,49% | US$10.062.596 | US$204.119 | 52.526.786 DXL |
| 976 |  SwftCoin SWFTC | US$0,002503 | -6,18% | -7,08% | US$10.022.799 | US$3.624.540 | 4.004.999.999 SWFTC |
| 977 |  OneArt 1ART | US$0,09702 | -5,65% | -7,17% | US$9.935.218 | US$339.701 | 102.402.003 1ART |
| 978 |  Bifrost (BNC) BNC | US$0,9948 | -9,00% | -3,81% | US$10.093.085 | US$2.607.923 | 10.146.000 BNC |
| 979 |  JulSwap JULD | US$0,01674 | -5,44% | -5,32% | US$9.912.412 | US$844.931 | 592.163.802 JULD |
| 980 |  NFTb NFTB | US$0,09390 | -3,14% | -13,37% | US$9.976.112 | US$560.806 | 106.243.272 NFTB |
| 981 |  Raiden Network Token RDN | US$0,1480 | -1,91% | -5,50% | US$9.883.449 | US$66.495,60 | 66.793.931 RDN |
| 982 |  Hamster HAM | US$0,000000004149 | -5,80% | -16,04% | US$9.891.951 | US$237.151 | 2.384.230.000.000.000 HAM |
| 983 |  Only1 LIKE | US$0,1029 | 1,21% | 22,84% | US$9.863.156 | US$1.071.185 | 95.855.933 LIKE |
| 984 |  RING X PLATFORM RINGX | US$0,03141 | -10,77% | -9,73% | US$9.837.395 | US$476.911 | 313.192.785 RINGX |
| 985 |  Dfyn Network DFYN | US$0,09852 | -10,95% | -15,39% | US$9.822.644 | US$691.710 | 99.705.855 DFYN |
| 986 |  DECOIN DTEP | US$0,1728 | -8,36% | -11,72% | US$9.786.648 | - | 56.626.860 DTEP |
| 987 |  Zynecoin ZYN | US$0,3609 | -6,40% | -12,20% | US$9.631.929 | US$40.120,45 | 26.685.600 ZYN |
| 988 |  Revomon REVO | US$0,3931 | -15,25% | 1,36% | US$9.754.086 | US$1.104.864 | 24.810.137 REVO |
| 989 |  Neblio NEBL | US$0,5150 | -16,07% | -10,52% | US$9.716.361 | US$195.308 | 18.865.328 NEBL |
| 990 |  Venus LINK vLINK | US$0,3117 | -8,02% | -10,35% | US$9.634.086 | - | 30.907.312 vLINK |
| 991 |  GATE GATE | US$0,01790 | -32,34% | 19,33% | US$9.610.161 | US$13.896,61 | 536.750.442 GATE |
| 992 |  IQeon IQN | US$1,75 | -3,90% | -21,90% | US$9.585.393 | US$208.842 | 5.491.860 IQN |
| 993 |  Safe Haven SHA | US$0,003183 | -6,97% | -19,94% | US$9.568.327 | US$499.093 | 3.005.855.396 SHA |
| 994 |  88mph MPH | US$20,48 | -3,47% | -8,57% | US$9.528.963 | US$217.941 | 465.279 MPH |
| 995 |  Muse MUSE | US$18,77 | -12,66% | -28,47% | US$9.544.818 | US$198.566 | 508.554 MUSE |
| 996 |  Cashaa CAS | US$0,01156 | -8,69% | -6,07% | US$9.477.069 | US$101.120 | 819.528.005 CAS |
| 997 |  Huobi Pool Token HPT | US$0,002018 | -5,01% | -1,31% | US$9.477.782 | US$57.353,49 | 4.696.661.074 HPT |
| 998 |  Venus LTC vLTC | US$2,27 | -8,73% | -14,26% | US$9.391.806 | - | 4.142.378 vLTC |
| 999 |  ChangeNOW Token NOW | US$0,1111 | -9,83% | -7,96% | US$9.365.013 | US$1.064,50 | 84.323.980 NOW |
| 1000 |  Time New Bank TNB | US$0,002160 | -8,97% | 16,03% | US$8.796.369 | US$430.324 | 4.072.568.444 TNB |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.