Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MAP Protocol MAP | US$0,02377 | -4,15% | -8,21% | US$41.719.351 | US$537.940 | 1.755.183.690 MAP |
| 602 |  StarTerra STT | US$1,48 | -1,54% | 3,32% | US$41.599.405 | US$16.164,30 | 28.107.297 STT |
| 603 |  GameFi GAFI | US$41,72 | -5,38% | 0,07% | US$41.638.842 | US$1.418.050 | 998.099 GAFI |
| 604 |  mStable USD MUSD | US$0,9990 | -0,43% | -0,42% | US$41.043.796 | US$313.651 | 41.085.970 MUSD |
| 605 |  Waltonchain WTC | US$0,5121 | -10,95% | -3,81% | US$40.877.352 | US$4.342.541 | 79.823.501 WTC |
| 606 |  Cellframe CELL | US$1,39 | 0,13% | -5,41% | US$40.138.494 | US$1.312.076 | 28.787.543 CELL |
| 607 |  Energi NRG | US$0,7767 | -2,89% | 9,27% | US$40.179.333 | US$413.188 | 51.732.717 NRG |
| 608 |  Velo VELO | US$0,04259 | -1,35% | -8,98% | US$40.335.837 | US$1.275.005 | 947.050.097 VELO |
| 609 |  MANTRA DAO OM | US$0,08841 | -11,11% | 0,53% | US$40.339.973 | US$6.768.442 | 456.269.392 OM |
| 610 |  Bytom BTM | US$0,02429 | -9,37% | -16,65% | US$40.062.482 | US$3.686.269 | 1.649.367.819 BTM |
| 611 |  RChain REV | US$0,06228 | -0,15% | -22,66% | US$40.038.872 | US$589.245 | 642.909.831 REV |
| 612 |  Zenon ZNN | US$6,34 | -5,26% | 0,25% | US$40.144.105 | US$231.584 | 6.330.750 ZNN |
| 613 |  PARSIQ PRQ | US$0,2620 | -7,78% | -13,50% | US$40.162.642 | US$670.578 | 153.312.717 PRQ |
| 614 |  AhaToken AHT | US$0,01182 | -11,59% | -8,81% | US$38.714.063 | US$8.644.954 | 3.275.701.868 AHT |
| 615 |  LATOKEN LA | US$0,1039 | -6,78% | -4,70% | US$39.491.977 | US$48.470,82 | 380.105.462 LA |
| 616 |  FC Porto Fan Token PORTO | US$4,97 | -7,79% | 14,86% | US$38.742.466 | US$18.504.909 | 7.800.000 PORTO |
| 617 |  Mithril MITH | US$0,03842 | -16,75% | -6,95% | US$38.420.852 | US$11.436.498 | 1.000.000.000 MITH |
| 618 |  S.S. Lazio Fan Token LAZIO | US$4,53 | -0,58% | 4,85% | US$38.944.241 | US$54.450.151 | 8.600.000 LAZIO |
| 619 |  Invictus Hyperion Fund IHF | US$0,3254 | 10,27% | 4,61% | US$38.263.796 | US$4.942,61 | 117.602.908 IHF |
| 620 |  AnimalGo GOM2 | US$0,03916 | 2,62% | 20,85% | US$37.865.067 | US$3.169.124 | 966.864.393 GOM2 |
| 621 |  Namecoin NMC | US$2,59 | 3,30% | 6,91% | US$38.155.882 | US$9.474,57 | 14.736.400 NMC |
| 622 |  Aurox URUS | US$73,01 | -9,77% | -26,32% | US$38.104.153 | US$1.551.451 | 521.929 URUS |
| 623 |  Star Atlas DAO POLIS | US$1,75 | -5,42% | -9,80% | US$37.882.591 | US$3.020.729 | 21.600.000 POLIS |
| 624 |  Epic Cash EPIC | US$2,68 | 1,92% | 5,90% | US$37.628.023 | US$131.483 | 14.017.920 EPIC |
| 625 |  BEPRO Network BEPRO | US$0,005539 | -19,44% | 12,08% | US$37.470.430 | US$2.848.105 | 6.764.991.106 BEPRO |
| 626 |  Measurable Data Token MDT | US$0,05489 | -10,54% | -4,51% | US$37.114.966 | US$8.078.886 | 676.157.013 MDT |
| 627 |  Fusion FSN | US$0,5235 | -3,21% | 0,07% | US$37.329.322 | US$2.720.665 | 71.302.534 FSN |
| 628 |  Solanium SLIM | US$0,5682 | -12,49% | -16,31% | US$36.935.135 | US$2.473.860 | 65.000.000 SLIM |
| 629 |  Aeternity AE | US$0,1040 | -4,05% | -7,38% | US$36.725.796 | US$1.921.980 | 352.997.163 AE |
| 630 |  SOLVE SOLVE | US$0,08297 | -9,73% | -3,86% | US$36.117.375 | US$884.945 | 435.324.963 SOLVE |
| 631 |  Opulous OPUL | US$0,8139 | -12,33% | 13,10% | US$35.741.588 | US$9.640.569 | 43.914.363 OPUL |
| 632 |  Carbon SWTH | US$0,02203 | -8,68% | -4,77% | US$35.742.977 | US$50.229,16 | 1.622.662.657 SWTH |
| 633 |  Oxen OXEN | US$0,6211 | -8,22% | -11,43% | US$35.895.207 | US$514.886 | 57.797.244 OXEN |
| 634 |  SHPING SHPING | US$0,02060 | -9,27% | -15,19% | US$35.823.218 | US$1.118.036 | 1.738.967.032 SHPING |
| 635 |  Gifto GTO | US$0,04605 | -14,13% | -4,36% | US$35.468.367 | US$9.830.947 | 770.236.879 GTO |
| 636 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9408 | -4,22% | 1,00% | US$35.751.417 | US$10.866,37 | 38.000.000 BLCT |
| 637 |  Rubic RBC | US$0,3262 | -10,47% | 9,34% | US$35.558.663 | US$2.804.031 | 109.000.000 RBC |
| 638 |  ApolloX APX | US$0,06985 | -3,61% | -4,49% | US$35.562.244 | US$3.199.198 | 509.143.258 APX |
| 639 |  FC Barcelona Fan Token BAR | US$8,86 | -6,71% | -2,09% | US$35.008.850 | US$4.983.606 | 3.951.903 BAR |
| 640 |  Mirrored ProShares VIX mVIXY | US$16,01 | 0,36% | 1,38% | US$35.298.635 | US$1.041.999 | 2.204.232 mVIXY |
| 641 |  DXdao DXD | US$712,04 | -5,07% | 18,82% | US$35.117.637 | US$261.675 | 49.320 DXD |
| 642 |  MATH MATH | US$0,3058 | -5,87% | 24,34% | US$34.971.141 | US$562.293 | 114.356.164 MATH |
| 643 |  Bitrue Coin BTR | US$0,2675 | -10,05% | -10,84% | US$35.154.827 | US$12.340.921 | 131.421.228 BTR |
| 644 |  New BitShares NBS | US$0,01326 | -15,03% | -11,83% | US$34.568.489 | US$8.479.706 | 2.607.670.560 NBS |
| 645 |  FLETA FLETA | US$0,02191 | -25,40% | -20,54% | US$34.242.854 | US$25.203,21 | 1.562.645.034 FLETA |
| 646 |  Polkadex PDEX | US$5,73 | -6,16% | 8,53% | US$34.282.877 | US$2.200.217 | 5.980.965 PDEX |
| 647 |  Numbers Protocol NUM | US$0,3807 | -7,56% | -12,05% | US$33.540.540 | US$1.578.294 | 88.111.620 NUM |
| 648 |  X World Games XWG | US$0,02670 | -4,62% | -24,91% | US$33.532.585 | US$8.003.599 | 1.255.703.833 XWG |
| 649 |  PKT PKT | US$0,009970 | -8,68% | 8,34% | US$33.380.147 | US$26.985,32 | 3.347.942.066 PKT |
| 650 |  BOSAGORA BOA | US$0,1095 | -5,33% | -9,01% | US$33.255.355 | US$1.229.278 | 303.595.031 BOA |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.