Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Wanchain WAN | US$0,5124 | -10,17% | -6,84% | US$98.743.626 | US$5.230.437 | 192.701.891 WAN |
| 402 |  Vectorspace AI VXV | US$2,48 | 5,31% | 11,97% | US$98.783.953 | US$2.019.394 | 39.842.557 VXV |
| 403 |  Origin Dollar OUSD | US$0,9963 | 0,11% | 0,51% | US$98.139.358 | US$696.875 | 98.505.557 OUSD |
| 404 |  ThunderCore TT | US$0,01116 | -8,17% | 8,44% | US$96.117.963 | US$23.549.932 | 8.614.400.793 TT |
| 405 |  ARPA Chain ARPA | US$0,07783 | -11,05% | -11,52% | US$96.735.360 | US$41.520.943 | 1.242.888.889 ARPA |
| 406 |  e-Radix EXRD | US$0,1311 | -7,88% | -17,27% | US$96.352.899 | US$4.134.665 | 734.834.633 EXRD |
| 407 |  Voxies VOXEL | US$1,67 | -11,83% | -16,53% | US$95.814.151 | US$59.202.791 | 57.449.187 VOXEL |
| 408 |  Nestree EGG | US$0,03845 | -2,19% | -1,14% | US$94.508.538 | US$2.424.433 | 2.457.880.474 EGG |
| 409 |  Phantasma SOUL | US$0,9053 | -8,56% | -28,84% | US$94.433.510 | US$3.624.163 | 104.310.056 SOUL |
| 410 |  Aurory AURY | US$9,85 | -1,02% | 2,44% | US$94.536.849 | US$2.786.205 | 9.600.000 AURY |
| 411 |  SifChain erowan | US$0,1010 | -5,05% | -0,93% | US$94.210.305 | US$6.058.057 | 932.417.041 erowan |
| 412 |  LCX LCX | US$0,1244 | -7,12% | -1,61% | US$93.922.462 | US$1.552.852 | 755.292.231 LCX |
| 413 |  SafePal SFP | US$0,8543 | -12,67% | -23,75% | US$92.409.869 | US$30.628.374 | 108.166.667 SFP |
| 414 |  CertiK CTK | US$1,27 | -13,07% | -8,45% | US$92.317.309 | US$13.648.423 | 72.947.608 CTK |
| 415 |  Gitcoin GTC | US$6,47 | -12,42% | -17,71% | US$91.823.173 | US$22.247.939 | 14.198.202 GTC |
| 416 |  HI HI | US$0,1812 | 1,44% | 1,94% | US$91.263.291 | US$2.021.288 | 503.699.436 HI |
| 417 |  Hifi Finance MFT | US$0,009049 | -13,11% | -6,59% | US$90.494.046 | US$35.585.075 | 10.000.000.000 MFT |
| 418 |  PEAKDEFI PEAK | US$0,06704 | -6,09% | 21,32% | US$90.807.087 | US$398.328 | 1.354.517.220 PEAK |
| 419 |  Aergo AERGO | US$0,2456 | -9,92% | -17,74% | US$89.749.624 | US$14.989.959 | 365.462.199 AERGO |
| 420 |  Toko Token TKO | US$0,8222 | -7,96% | 0,08% | US$89.205.769 | US$27.334.764 | 108.500.000 TKO |
| 421 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,7418 | -6,06% | -2,28% | US$88.868.342 | US$6.380.091 | 119.794.315 WNCG |
| 422 |  Adventure Gold AGLD | US$1,26 | -15,80% | -40,00% | US$88.714.510 | US$32.622.334 | 70.170.001 AGLD |
| 423 |  TROY TROY | US$0,009753 | -21,52% | 6,58% | US$86.855.839 | US$76.974.843 | 8.905.660.523 TROY |
| 424 |  Keep3rV1 KP3R | US$436,41 | -10,72% | -14,99% | US$87.282.598 | US$27.965.118 | 200.001 KP3R |
| 425 |  ankrETH aEth | US$2.952,81 | -7,43% | -6,34% | US$86.605.968 | US$1.120,42 | 29.330 aEth |
| 426 |  Terra Virtua Kolect TVK | US$0,1213 | -15,25% | -11,31% | US$86.433.496 | US$12.926.981 | 712.460.844 TVK |
| 427 |  Covalent CQT | US$0,3392 | -10,02% | -14,07% | US$86.445.380 | US$4.384.524 | 254.842.989 CQT |
| 428 |  Loom Network LOOM | US$0,08529 | -12,51% | -17,23% | US$85.287.520 | US$12.407.268 | 1.000.000.000 LOOM |
| 429 |  Shapeshift FOX Token FOX | US$0,2982 | -1,97% | -5,99% | US$85.640.135 | US$2.535.515 | 287.156.583 FOX |
| 430 |  IRISnet IRIS | US$0,06810 | -10,31% | -2,81% | US$85.887.099 | US$5.542.186 | 1.261.223.107 IRIS |
| 431 |  Carry CRE | US$0,009516 | -14,64% | -4,03% | US$83.594.678 | US$18.133.432 | 8.785.037.464 CRE |
| 432 |  VerusCoin VRSC | US$1,22 | -13,37% | -22,69% | US$82.481.217 | US$97.894,60 | 67.686.649 VRSC |
| 433 |  Travala.com AVA | US$1,63 | -10,24% | -7,50% | US$82.857.139 | US$16.488.857 | 50.796.287 AVA |
| 434 |  ZB Token ZB | US$0,1756 | -3,01% | -7,42% | US$81.360.534 | US$421.186 | 463.288.810 ZB |
| 435 |  Freeway Token FWT | US$0,01498 | -14,53% | -14,49% | US$81.718.271 | US$981.780 | 5.455.459.241 FWT |
| 436 |  League of Kingdoms Arena LOKA | US$3,22 | -7,45% | -24,56% | US$80.703.127 | US$131.765.950 | 25.100.000 LOKA |
| 437 |  Efforce WOZX | US$0,1528 | -5,19% | -8,80% | US$80.540.641 | US$1.017.884 | 527.135.519 WOZX |
| 438 |  Boson Protocol BOSON | US$1,05 | -7,61% | -3,92% | US$80.571.168 | US$3.778.145 | 76.444.992 BOSON |
| 439 |  CONUN CON | US$0,02784 | -3,78% | -33,50% | US$80.663.134 | US$12.967.306 | 2.897.405.859 CON |
| 440 |  BoringDAO BOR | US$552,06 | 53,92% | 37,38% | US$79.298.771 | - | 143.642 BOR |
| 441 |  KILT Protocol KILT | US$1,60 | -10,04% | -11,10% | US$78.979.969 | US$992.049 | 49.420.140 KILT |
| 442 |  Ampleforth Governance Token FORTH | US$7,06 | -9,74% | -7,49% | US$78.921.472 | US$13.944.026 | 11.175.745 FORTH |
| 443 |  Celo Dollar CUSD | US$0,9951 | -0,11% | 0,15% | US$77.980.420 | US$472.040 | 78.363.035 CUSD |
| 444 |  Handshake HNS | US$0,1605 | -5,66% | -0,67% | US$77.088.049 | US$505.823 | 480.179.481 HNS |
| 445 |  Circuits of Value COVAL | US$0,04301 | -8,49% | -8,74% | US$76.844.796 | US$1.002.233 | 1.786.749.224 COVAL |
| 446 |  Phala Network PHA | US$0,2815 | -11,40% | -2,79% | US$76.564.062 | US$14.135.732 | 272.000.000 PHA |
| 447 |  Linear Finance LINA | US$0,02271 | -13,95% | -11,39% | US$76.226.190 | US$28.647.623 | 3.356.728.855 LINA |
| 448 |  Uquid Coin UQC | US$7,66 | -5,20% | -5,61% | US$76.630.841 | US$6.128.368 | 10.000.000 UQC |
| 449 |  TrustSwap SWAP | US$0,7835 | -6,10% | -7,32% | US$76.436.976 | US$822.133 | 97.555.164 SWAP |
| 450 |  Bonfida FIDA | US$1,70 | -13,05% | -12,45% | US$75.979.397 | US$7.845.158 | 44.729.964 FIDA |
Tabel di atas menampilkan halaman 9 dari total 198 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.