Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mango MNGO | US$0,1578 | -1,80% | -7,83% | US$157.800.109 | US$570.502 | 1.000.000.000 MNGO |
| 302 |  Bloktopia BLOK | US$0,01876 | -11,06% | -26,41% | US$156.474.772 | US$20.730.054 | 8.338.704.276 BLOK |
| 303 |  Dusk Network DUSK | US$0,3950 | -9,70% | -18,27% | US$157.641.231 | US$22.796.463 | 399.050.765 DUSK |
| 304 |  Band Protocol BAND | US$4,34 | -14,16% | -11,27% | US$152.654.470 | US$43.624.128 | 35.191.821 BAND |
| 305 |  HedgeTrade HEDG | US$0,4372 | -4,05% | -7,65% | US$152.465.877 | US$86.542,58 | 348.731.468 HEDG |
| 306 |  Locus Chain LOCUS | US$0,1735 | 10,38% | 125,05% | US$152.663.962 | US$5.499.458 | 879.808.261 LOCUS |
| 307 |  Hyperion HYN | US$0,7441 | -6,91% | 20,88% | US$151.628.888 | US$1,51 | 203.783.085 HYN |
| 308 |  Unibright UBT | US$1,01 | -11,91% | -18,33% | US$151.838.737 | US$1.449.237 | 149.999.999 UBT |
| 309 |  Prometeus PROM | US$9,25 | -7,14% | -5,39% | US$152.208.882 | US$11.587.232 | 16.450.000 PROM |
| 310 |  JasmyCoin JASMY | US$0,03156 | 8,82% | -16,64% | US$150.086.489 | US$713.159.220 | 4.754.930.780 JASMY |
| 311 |  Stratis STRAX | US$1,11 | -12,30% | -15,60% | US$149.832.243 | US$9.816.746 | 135.590.769 STRAX |
| 312 |  Radicle RAD | US$4,94 | -11,92% | -9,64% | US$150.630.307 | US$13.816.061 | 30.462.130 RAD |
| 313 |  Dvision Network DVI | US$0,4542 | -17,46% | 18,26% | US$150.388.311 | US$11.449.863 | 331.096.290 DVI |
| 314 |  Ergo ERG | US$4,62 | -7,00% | -6,77% | US$147.889.314 | US$4.856.231 | 32.012.428 ERG |
| 315 |  Metadium META | US$0,08621 | -12,39% | -5,09% | US$145.462.454 | US$12.546.207 | 1.687.369.624 META |
| 316 |  Akash Network AKT | US$1,29 | -6,03% | -0,65% | US$147.347.647 | US$1.214.511 | 113.861.304 AKT |
| 317 |  Energy Web Token EWT | US$4,87 | -12,20% | -22,20% | US$146.396.080 | US$1.031.001 | 30.062.138 EWT |
| 318 |  AVINOC AVINOC | US$0,3759 | -2,82% | 5,38% | US$146.319.146 | US$903.078 | 389.244.472 AVINOC |
| 319 |  Polkastarter POLS | US$1,56 | -11,25% | 1,11% | US$145.768.805 | US$10.973.724 | 93.221.432 POLS |
| 320 |  ASD ASD | US$0,2211 | -3,32% | -3,48% | US$146.073.086 | US$2.424.889 | 660.615.274 ASD |
| 321 |  Hxro HXRO | US$0,3434 | -2,07% | 11,78% | US$144.996.555 | US$390.771 | 422.208.616 HXRO |
| 322 |  Mines of Dalarnia DAR | US$1,16 | -10,06% | -1,54% | US$142.455.719 | US$186.791.970 | 123.200.000 DAR |
| 323 |  Orion Protocol ORN | US$3,41 | -11,33% | -4,51% | US$141.314.655 | US$16.673.170 | 41.405.000 ORN |
| 324 |  SingularityNET AGIX | US$0,1449 | -9,43% | -1,53% | US$141.550.361 | US$9.173.674 | 976.902.631 AGIX |
| 325 |  Standard Tokenization Protocol STPT | US$0,09711 | -6,12% | -12,65% | US$141.082.786 | US$14.866.818 | 1.452.836.946 STPT |
| 326 |  Ellipsis EPS | US$0,1937 | -14,10% | -6,20% | US$140.162.555 | US$30.397.317 | 723.701.572 EPS |
| 327 |  MovieBloc MBL | US$0,01028 | -13,07% | -19,77% | US$139.086.497 | US$31.654.569 | 13.527.667.870 MBL |
| 328 |  Steem STEEM | US$0,3525 | -9,45% | -13,44% | US$139.239.248 | US$11.999.861 | 394.951.699 STEEM |
| 329 |  Ark ARK | US$1,01 | -11,99% | -14,88% | US$137.386.878 | US$6.356.327 | 136.209.373 ARK |
| 330 |  Venus XVS | US$11,42 | -9,58% | 1,52% | US$138.974.854 | US$26.132.816 | 12.170.524 XVS |
| 331 |  Rakon RKN | US$0,5709 | -7,04% | -6,31% | US$138.648.251 | US$30.836,84 | 242.857.143 RKN |
| 332 |  QuarkChain QKC | US$0,02142 | -10,86% | -10,74% | US$137.086.725 | US$11.689.622 | 6.399.906.497 QKC |
| 333 |  Proton XPR | US$0,01299 | -8,00% | -3,55% | US$136.631.978 | US$16.772.665 | 10.519.259.808 XPR |
| 334 |  Qredo QRDO | US$2,50 | -7,82% | -11,87% | US$136.464.297 | US$22.567.039 | 54.659.117 QRDO |
| 335 |  STASIS EURO EURS | US$1,09 | -0,14% | -2,30% | US$135.017.572 | US$9.664.212 | 124.125.940 EURS |
| 336 |  CENNZnet CENNZ | US$0,1103 | -7,33% | -5,97% | US$132.350.447 | US$2.487.052 | 1.200.000.000 CENNZ |
| 337 |  Mask Network MASK | US$4,57 | -13,77% | -18,26% | US$133.113.423 | US$67.740.395 | 29.130.723 MASK |
| 338 |  Dawn Protocol DAWN | US$1,83 | -10,49% | -11,29% | US$132.650.850 | US$6.243.259 | 72.464.266 DAWN |
| 339 |  Balancer BAL | US$19,05 | 15,76% | 14,43% | US$132.280.497 | US$187.435.713 | 6.943.831 BAL |
| 340 |  KardiaChain KAI | US$0,03976 | -12,70% | -19,99% | US$133.324.060 | US$7.397.051 | 3.352.800.000 KAI |
| 341 |  Decentral Games DG | US$0,2800 | -4,75% | -11,48% | US$133.296.926 | US$663.124 | 476.120.756 DG |
| 342 |  Mirror Protocol MIR | US$1,72 | -6,97% | -3,96% | US$133.504.882 | US$79.380.290 | 77.742.680 MIR |
| 343 |  SOMESING SSX | US$0,04997 | -13,14% | -17,91% | US$131.962.317 | US$10.364.890 | 2.641.077.754 SSX |
| 344 |  Dero DERO | US$10,63 | -4,49% | -9,64% | US$131.788.177 | US$663.062 | 12.393.351 DERO |
| 345 |  Alitas ALT | US$2,15 | 4,28% | 5,03% | US$129.087.714 | US$741.153 | 60.000.000 ALT |
| 346 |  RSK Infrastructure Framework RIF | US$0,1547 | -7,36% | -7,08% | US$129.999.400 | US$1.491.911 | 840.126.673 RIF |
| 347 |  Centrifuge CFG | US$0,5858 | -9,99% | 5,12% | US$129.947.950 | US$349.772 | 221.843.476 CFG |
| 348 |  Wilder World WILD | US$1,53 | -10,48% | -7,45% | US$129.995.221 | US$10.486.606 | 85.233.300 WILD |
| 349 |  sUSD SUSD | US$0,9943 | -0,39% | -0,56% | US$129.675.899 | US$2.062.124 | 130.424.657 SUSD |
| 350 |  GXChain GXC | US$1,73 | -12,12% | 5,41% | US$129.416.430 | US$23.295.542 | 75.000.000 GXC |
Tabel di atas menampilkan halaman 7 dari total 198 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.