Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SKALE Network SKL | US$0,2104 | -14,98% | -5,44% | US$730.731.695 | US$75.265.783 | 3.473.102.671 SKL |
| 102 |  Gnosis GNO | US$392,86 | -6,66% | -16,10% | US$732.697.658 | US$10.371.437 | 1.865.027 GNO |
| 103 |  Symbol XYM | US$0,1312 | -7,37% | -11,42% | US$732.576.390 | US$7.691.608 | 5.582.460.005 XYM |
| 104 |  Kava KAVA | US$4,28 | 0,09% | -6,13% | US$728.863.252 | US$121.812.300 | 170.358.212 KAVA |
| 105 |  Qtum QTUM | US$6,92 | -11,41% | -21,97% | US$720.396.688 | US$193.911.616 | 104.112.239 QTUM |
| 106 |  Celsius CEL | US$3,00 | -3,33% | -8,70% | US$717.706.668 | US$3.726.918 | 238.863.520 CEL |
| 107 |  XDC Network XDC | US$0,05557 | -5,31% | -5,16% | US$683.772.286 | US$7.234.639 | 12.305.012.699 XDC |
| 108 |  OMG Network OMG | US$4,80 | -12,39% | -15,56% | US$673.499.889 | US$241.304.701 | 140.245.398 OMG |
| 109 |  1inch Network 1INCH | US$1,62 | -12,23% | -12,27% | US$667.293.958 | US$136.601.730 | 412.936.481 1INCH |
| 110 |  Bancor BNT | US$2,54 | -6,27% | -8,67% | US$660.321.842 | US$23.643.478 | 260.457.204 BNT |
| 111 |  SXP SXP | US$1,33 | -10,89% | -19,00% | US$638.952.312 | US$127.571.534 | 479.937.576 SXP |
| 112 |  Ankr ANKR | US$0,07733 | -15,14% | -16,64% | US$631.236.666 | US$94.411.815 | 8.162.899.378 ANKR |
| 113 |  Bitcoin Gold BTG | US$36,01 | -13,40% | -17,89% | US$630.593.655 | US$23.788.318 | 17.513.924 BTG |
| 114 |  Ravencoin RVN | US$0,05933 | -12,52% | -15,41% | US$621.393.085 | US$51.082.549 | 10.473.290.000 RVN |
| 115 |  Synthetix SNX | US$5,40 | -12,02% | -18,62% | US$620.258.117 | US$149.234.067 | 114.841.533 SNX |
| 116 |  Bridge Oracle BRG | US$0,07764 | -0,92% | 2,44% | US$621.325.522 | US$754.490 | 8.002.167.205 BRG |
| 117 |  PAX Gold PAXG | US$1.922,10 | 0,08% | -0,41% | US$611.345.545 | US$28.771.587 | 318.061 PAXG |
| 118 |  0x ZRX | US$0,7028 | -12,82% | -14,11% | US$595.652.252 | US$70.511.571 | 847.496.055 ZRX |
| 119 |  IOST IOST | US$0,03129 | -10,11% | -10,18% | US$581.591.025 | US$182.656.382 | 18.588.745.668 IOST |
| 120 |  Render Token RNDR | US$2,50 | -11,05% | -16,75% | US$578.603.760 | US$25.473.018 | 231.614.572 RNDR |
| 121 |  WAX WAXP | US$0,2970 | -13,47% | -17,40% | US$576.183.682 | US$52.709.795 | 1.940.068.026 WAXP |
| 122 |  Velas VLX | US$0,2506 | 10,12% | 2,12% | US$572.247.155 | US$36.851.801 | 2.283.522.550 VLX |
| 123 |  Siacoin SC | US$0,01108 | -12,07% | -11,31% | US$561.439.307 | US$36.079.564 | 50.650.582.992 SC |
| 124 |  renBTC RENBTC | US$43.097,44 | -5,55% | -8,41% | US$548.572.680 | US$26.663.123 | 12.729 RENBTC |
| 125 |  Kyber Network Crystal v2 KNC | US$3,10 | 2,70% | -10,10% | US$551.841.740 | US$210.826.850 | 177.809.350 KNC |
| 126 |  GateToken GT | US$6,61 | -5,38% | -2,12% | US$517.426.798 | US$6.082.771 | 78.318.023 GT |
| 127 |  WOO Network WOO | US$0,5092 | -6,47% | -21,65% | US$515.060.301 | US$34.048.528 | 1.011.457.316 WOO |
| 128 |  Livepeer LPT | US$24,03 | -12,11% | -21,66% | US$508.623.023 | US$24.554.915 | 21.164.655 LPT |
| 129 |  Horizen ZEN | US$41,22 | -10,49% | -17,52% | US$504.911.566 | US$42.548.382 | 12.248.613 ZEN |
| 130 |  Rally RLY | US$0,1936 | -7,60% | -9,70% | US$506.026.786 | US$4.987.271 | 2.613.305.363 RLY |
| 131 |  Dogelon Mars ELON | US$0,0000009115 | -8,56% | -11,53% | US$504.022.608 | US$23.457.447 | 552.981.977.968.575 ELON |
| 132 |  SwissBorg CHSB | US$0,4995 | 1,54% | 9,87% | US$499.523.080 | US$2.387.256 | 1.000.000.000 CHSB |
| 133 |  Frax Share FXS | US$30,73 | -7,34% | 34,80% | US$498.120.155 | US$61.415.763 | 16.209.405 FXS |
| 134 |  JUST JST | US$0,06594 | -12,69% | -21,53% | US$481.393.518 | US$160.288.378 | 7.300.425.000 JST |
| 135 |  Ontology ONT | US$0,5530 | -9,69% | -17,93% | US$484.040.823 | US$66.776.042 | 875.249.524 ONT |
| 136 |  Immutable X IMX | US$2,02 | -13,50% | -23,42% | US$475.250.342 | US$130.108.660 | 235.284.001 IMX |
| 137 |  Telcoin TEL | US$0,007760 | -5,53% | -7,03% | US$460.347.145 | US$5.921.394 | 59.323.582.611 TEL |
| 138 |  Golem GLM | US$0,4545 | -11,60% | -19,08% | US$454.528.717 | US$20.437.463 | 1.000.000.000 GLM |
| 139 |  APENFT NFT | US$0,000001650 | -8,49% | -13,88% | US$457.081.928 | US$216.948.668 | 277.080.562.500.000 NFT |
| 140 |  SushiSwap SUSHI | US$3,57 | -12,90% | -19,92% | US$453.927.711 | US$257.020.475 | 127.244.443 SUSHI |
| 141 |  UMA UMA | US$6,91 | -12,19% | -14,48% | US$454.030.303 | US$58.837.601 | 65.732.892 UMA |
| 142 |  Voyager Token VGX | US$1,60 | -5,31% | -17,50% | US$444.807.750 | US$10.991.211 | 278.482.214 VGX |
| 143 |  Storj STORJ | US$1,12 | -12,82% | -21,00% | US$434.046.986 | US$53.884.451 | 388.698.740 STORJ |
| 144 |  DigiByte DGB | US$0,02825 | -13,63% | -16,58% | US$430.260.482 | US$65.416.246 | 15.232.007.406 DGB |
| 145 |  Ren REN | US$0,4299 | -7,58% | -10,69% | US$429.450.392 | US$82.199.825 | 999.037.500 REN |
| 146 |  Revain REV | US$0,004983 | -13,01% | -20,99% | US$423.833.555 | US$4.313.008 | 85.061.485.690 REV |
| 147 |  Fei USD FEI | US$0,9868 | -0,28% | -0,66% | US$419.372.468 | US$12.193.096 | 424.996.178 FEI |
| 148 |  Spell Token SPELL | US$0,004796 | -5,71% | 4,06% | US$405.661.313 | US$116.943.918 | 84.576.715.196 SPELL |
| 149 |  Keep Network KEEP | US$0,6119 | -6,68% | -5,78% | US$400.984.695 | US$3.092.485 | 655.267.709 KEEP |
| 150 |  Trust Wallet Token TWT | US$1,15 | -9,42% | -11,24% | US$398.059.957 | US$26.681.171 | 346.951.186 TWT |
Tabel di atas menampilkan halaman 3 dari total 198 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.