Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1323 | -9,71% | -16,22% | US$22.935.852.085 | US$19.729.208 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06326 | -8,95% | -13,54% | US$6.431.569.675 | US$3.230.909 | 101.675.892.218 WTRX |
| 203 |  Lido stETH STETH | US$3.162,53 | -6,90% | -6,47% | US$6.369.862.215 | US$353.318 | 2.014.167 STETH |
| 204 |  Bitcoin BEP2 BTCB | US$43.353,92 | -4,97% | -7,89% | US$4.557.483.643 | US$43.188.017 | 105.123 BTCB |
| 205 |  Frax FRAX | US$0,9964 | 0,04% | -0,27% | US$2.682.466.972 | US$46.099.536 | 2.692.095.598 FRAX |
| 206 |  Wrapped BNB WBNB | US$420,31 | -5,62% | -4,97% | US$2.341.439.193 | US$913.782.727 | 5.570.683 WBNB |
| 207 |  DeFiChain DFI | US$4,35 | -5,29% | -5,25% | US$2.222.566.260 | US$24.427.173 | 510.738.161 DFI |
| 208 |  Osmosis OSMO | US$7,38 | -6,85% | -11,14% | US$2.085.004.034 | US$79.252.205 | 282.464.369 OSMO |
| 209 |  Toncoin TON | US$1,69 | -4,15% | -12,63% | US$2.065.032.921 | US$6.526.069 | 1.221.401.181 TON |
| 210 |  BitTorrent BTTOLD | US$0,001921 | -6,27% | -4,63% | US$1.901.779.395 | US$15.448,76 | 990.000.000.000 BTTOLD |
| 211 |  Huobi BTC HBTC | US$43.270,62 | -4,96% | -8,02% | US$1.725.809.052 | US$2.110.736 | 39.884 HBTC |
| 212 |  Chainbing CBG | US$36,82 | -9,22% | -44,78% | US$1.214.982.801 | US$12.953.432 | 33.000.000 CBG |
| 213 |  yOUcash YOUC | US$0,1330 | 39,04% | 53,46% | US$1.053.322.748 | US$236.365 | 7.916.788.228 YOUC |
| 214 |  LINK LN | US$144,91 | -9,63% | -1,91% | US$865.967.808 | US$2.114.727 | 5.975.799 LN |
| 215 |  Liquity USD LUSD | US$1,00 | -0,09% | -0,08% | US$719.632.371 | US$2.932.029 | 719.446.095 LUSD |
| 216 |  NXM NXM | US$106,70 | -6,97% | -6,25% | US$704.753.591 | US$18.676,92 | 6.605.239 NXM |
| 217 |  BitDAO BIT | US$1,20 | -6,87% | -10,08% | US$701.231.101 | US$52.466.014 | 586.278.943 BIT |
| 218 |  Safe SAFE | US$28,16 | 1,18% | 85,25% | US$586.708.198 | US$1.258.922 | 20.835.499 SAFE |
| 219 |  Counos X CCXX | US$31,42 | -5,36% | -6,90% | US$561.926.879 | US$688.925 | 17.886.673 CCXX |
| 220 |  Wrapped Velas WVLX | US$0,2427 | 0,00% | 0,00% | US$553.050.927 | - | 2.279.175.680 WVLX |
| 221 |  Radio Caca RACA | US$0,001832 | -11,82% | -14,28% | US$550.526.725 | US$58.394.529 | 300.541.756.560 RACA |
| 222 |  WEMIX WEMIX | US$4,34 | -2,22% | -9,24% | US$534.658.695 | US$71.839.658 | 123.233.682 WEMIX |
| 223 |  The Transfer Token TTT | US$4,64 | -2,53% | -6,62% | US$486.769.677 | US$411.455 | 104.829.524 TTT |
| 224 |  Astar ASTR | US$0,2107 | -3,91% | 38,39% | US$438.429.654 | US$57.914.743 | 2.080.444.928 ASTR |
| 225 |  KOK KOK | US$3,96 | -0,90% | 1,07% | US$425.365.154 | US$14.770.578 | 107.333.422 KOK |
| 226 |  Pirate Chain ARRR | US$2,14 | -7,41% | 2,03% | US$408.552.920 | US$1.012.585 | 191.347.828 ARRR |
| 227 |  WhiteCoin XWC | US$0,5444 | -0,01% | 0,47% | US$405.176.545 | US$5.388.669 | 744.201.249 XWC |
| 228 |  HUSD HUSD | US$0,9995 | -0,06% | -0,04% | US$396.728.321 | US$16.140.524 | 396.930.628 HUSD |
| 229 |  Lido DAO Token LDO | US$3,60 | -15,66% | -5,99% | US$373.589.052 | US$18.711.098 | 103.760.882 LDO |
| 230 |  Decentralized Social DESO | US$39,80 | -19,12% | -12,88% | US$353.606.279 | US$2.658.786 | 8.884.536 DESO |
| 231 |  Rocket Pool RPL | US$34,52 | -6,46% | 1,46% | US$354.808.912 | US$508.890 | 10.279.742 RPL |
| 232 |  ICHI ICHI | US$77,35 | 1,28% | 7,18% | US$354.587.474 | US$3.384.374 | 4.584.385 ICHI |
| 233 |  Sapphire SAPP | US$0,6487 | -4,75% | -5,89% | US$348.748.408 | US$1.155.586 | 537.572.916 SAPP |
| 234 |  SafeMoon SAFEMOON | US$0,0000005567 | -5,62% | -4,90% | US$325.950.657 | US$73.537,14 | 585.536.366.402.812 SAFEMOON |
| 235 |  MobileCoin MOB | US$4,31 | -3,84% | -14,15% | US$320.153.412 | US$1.079.257 | 74.218.324 MOB |
| 236 |  MetisDAO METIS | US$109,37 | -12,50% | -22,04% | US$320.227.860 | US$16.966.303 | 2.927.970 METIS |
| 237 |  VVS Finance VVS | US$0,00002320 | -5,95% | -13,36% | US$314.030.309 | US$3.382.692 | 13.532.959.134.790 VVS |
| 238 |  TitanSwap TITAN | US$5,80 | 132,81% | 379,01% | US$309.799.618 | US$89.741.322 | 53.404.160 TITAN |
| 239 |  Bitpanda Ecosystem Token BEST | US$0,8356 | -1,76% | 2,70% | US$295.056.357 | US$144.556 | 353.119.453 BEST |
| 240 |  Everscale EVER | US$0,2153 | 3,21% | -7,52% | US$264.231.913 | US$3.043.392 | 1.227.373.278 EVER |
| 241 |  Fruits FRTS | US$0,01258 | -1,55% | -4,65% | US$265.102.058 | US$4.174.325 | 21.066.845.547 FRTS |
| 242 |  Biswap BSW | US$1,19 | -7,63% | 87,21% | US$262.397.239 | US$199.405.075 | 220.490.009 BSW |
| 243 |  Anyswap ANY | US$13,71 | 9,78% | 8,18% | US$255.481.089 | US$3.791.649 | 18.639.320 ANY |
| 244 |  MVL MVL | US$0,01059 | -12,75% | -3,56% | US$241.071.244 | US$5.311.891 | 22.770.374.900 MVL |
| 245 |  UFO Gaming UFO | US$0,000009868 | -12,23% | -4,13% | US$254.166.389 | US$9.061.128 | 25.757.575.757.576 UFO |
| 246 |  Aurora AURORA | US$10,65 | -13,92% | 13,09% | US$245.770.056 | US$5.702.395 | 23.078.146 AURORA |
| 247 |  1eco 1ECO | US$9,18 | 3,52% | 27,69% | US$242.668.710 | US$1.495.950 | 26.441.001 1ECO |
| 248 |  Ontology Gas ONG | US$0,7664 | -6,27% | -11,46% | US$233.784.159 | US$18.665.258 | 305.048.236 ONG |
| 249 |  Humanscape HUM | US$0,3086 | -9,30% | -5,35% | US$231.916.528 | US$16.405.665 | 751.409.623 HUM |
| 250 |  Pundi X (New) PUNDIX | US$0,8900 | -10,96% | -5,77% | US$230.063.752 | US$70.104.741 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.