Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Polymath POLY | US$0,4260 | -11,81% | -16,57% | US$382.793.053 | US$23.086.325 | 898.550.830 POLY |
| 152 |  Illuvium ILV | US$584,45 | -9,53% | -8,67% | US$380.354.248 | US$24.714.404 | 650.786 ILV |
| 153 |  Flux FLUX | US$1,64 | -9,20% | -12,14% | US$379.396.730 | US$20.090.481 | 230.665.992 FLUX |
| 154 |  Hive HIVE | US$0,9453 | -11,87% | -19,95% | US$377.979.149 | US$23.950.846 | 399.845.860 HIVE |
| 155 |  Syscoin SYS | US$0,5868 | -10,33% | -16,71% | US$373.644.713 | US$13.050.587 | 636.773.498 SYS |
| 156 |  Celer Network CELR | US$0,05456 | -12,73% | -2,54% | US$373.155.978 | US$79.267.413 | 6.839.393.957 CELR |
| 157 |  Casper CSPR | US$0,08244 | -8,90% | 0,64% | US$370.193.322 | US$16.346.969 | 4.490.540.679 CSPR |
| 158 |  Braintrust BTRST | US$4,13 | 8,58% | 17,03% | US$368.132.747 | US$9.696.946 | 89.098.517 BTRST |
| 159 |  Nervos Network CKB | US$0,01175 | -7,39% | -10,81% | US$357.179.450 | US$10.719.660 | 30.393.659.264 CKB |
| 160 |  dYdX DYDX | US$5,35 | -13,20% | -14,48% | US$350.817.233 | US$145.731.827 | 65.569.295 DYDX |
| 161 |  Vulcan Forged PYR PYR | US$14,67 | -11,34% | 9,95% | US$350.659.103 | US$140.130.029 | 23.897.700 PYR |
| 162 |  Perpetual Protocol PERP | US$4,68 | -4,04% | -7,83% | US$348.673.670 | US$36.658.930 | 74.475.000 PERP |
| 163 |  CEEK VR CEEK | US$0,4717 | 9,76% | 6,09% | US$351.035.836 | US$42.242.718 | 744.176.729 CEEK |
| 164 |  PlayDapp PLA | US$0,9332 | -12,61% | -27,54% | US$338.582.954 | US$35.791.728 | 362.829.427 PLA |
| 165 |  Serum SRM | US$2,53 | -13,54% | -26,66% | US$337.233.956 | US$155.436.553 | 133.231.781 SRM |
| 166 |  Ultra UOS | US$1,18 | -8,45% | -9,04% | US$333.897.416 | US$6.706.947 | 282.752.124 UOS |
| 167 |  Persistence XPRT | US$3,46 | -4,07% | -1,46% | US$333.349.821 | US$2.209.580 | 96.427.284 XPRT |
| 168 |  Fetch.ai FET | US$0,4477 | -11,74% | -4,65% | US$334.057.181 | US$41.051.231 | 746.113.681 FET |
| 169 |  Ethereum Name Service ENS | US$16,15 | -14,23% | -16,06% | US$327.041.365 | US$88.686.601 | 20.244.862 ENS |
| 170 |  Nano XNO | US$2,46 | -9,40% | -2,24% | US$327.331.622 | US$41.142.498 | 133.248.297 XNO |
| 171 |  Ocean Protocol OCEAN | US$0,5270 | -11,92% | -21,30% | US$323.125.866 | US$43.903.778 | 613.099.141 OCEAN |
| 172 |  WINkLink WIN | US$0,0003174 | -9,49% | -7,10% | US$305.299.798 | US$132.386.415 | 961.737.300.000 WIN |
| 173 |  SuperFarm SUPER | US$0,7346 | -5,03% | -8,01% | US$297.060.542 | US$45.461.269 | 404.410.904 SUPER |
| 174 |  NuCypher NU | US$0,4187 | -11,61% | -9,98% | US$294.363.696 | US$11.977.607 | 703.000.000 NU |
| 175 |  Injective INJ | US$5,98 | -5,67% | -3,58% | US$291.079.510 | US$43.477.756 | 48.653.971 INJ |
| 176 |  Lisk LSK | US$2,20 | -10,19% | -16,87% | US$283.490.241 | US$10.708.159 | 128.900.445 LSK |
| 177 |  COTI COTI | US$0,2751 | -12,10% | -4,19% | US$288.320.398 | US$91.147.697 | 1.048.141.495 COTI |
| 178 |  Dent DENT | US$0,002881 | -12,39% | -13,48% | US$285.279.755 | US$55.485.229 | 99.007.791.203 DENT |
| 179 |  Raydium RAY | US$2,98 | -10,02% | -12,44% | US$285.613.148 | US$47.057.725 | 95.844.062 RAY |
| 180 |  ConstitutionDAO PEOPLE | US$0,05609 | -9,43% | -30,37% | US$283.848.377 | US$142.059.555 | 5.060.137.335 PEOPLE |
| 181 |  Yield Guild Games YGG | US$2,51 | -11,56% | -18,37% | US$281.314.189 | US$40.060.278 | 112.139.662 YGG |
| 182 |  Chromia CHR | US$0,4947 | -14,88% | -10,16% | US$280.670.629 | US$95.058.688 | 567.369.439 CHR |
| 183 |  Coin98 C98 | US$1,51 | -10,83% | -15,04% | US$279.281.010 | US$48.469.661 | 185.000.000 C98 |
| 184 |  MXC MXC | US$0,1049 | 1,19% | -1,94% | US$277.070.098 | US$21.626.368 | 2.642.132.373 MXC |
| 185 |  DigitalBits XDB | US$0,3127 | -3,84% | -32,38% | US$273.482.836 | US$3.004.607 | 874.608.082 XDB |
| 186 |  Gemini Dollar GUSD | US$0,9942 | -0,07% | -0,48% | US$267.574.609 | US$3.944.878 | 269.123.811 GUSD |
| 187 |  Conflux CFX | US$0,1578 | -10,88% | -10,77% | US$266.229.841 | US$28.975.772 | 1.687.030.917 CFX |
| 188 |  JOE JOE | US$1,24 | -12,53% | -3,33% | US$260.461.242 | US$21.587.701 | 210.728.356 JOE |
| 189 |  Powerledger POWR | US$0,5255 | -11,54% | -10,08% | US$255.125.550 | US$37.492.695 | 485.486.097 POWR |
| 190 |  XYO XYO | US$0,01980 | -6,18% | -2,66% | US$254.364.797 | US$6.869.217 | 12.844.821.266 XYO |
| 191 |  Request REQ | US$0,2526 | -9,45% | -2,97% | US$252.596.200 | US$55.926.272 | 999.876.008 REQ |
| 192 |  Boba Network BOBA | US$1,58 | -6,60% | 15,81% | US$251.188.624 | US$35.494.190 | 158.960.847 BOBA |
| 193 |  Moonriver MOVR | US$67,12 | -13,45% | -3,90% | US$250.333.616 | US$44.609.118 | 3.729.551 MOVR |
| 194 |  OriginTrail TRAC | US$0,6790 | -6,03% | -1,82% | US$247.346.595 | US$2.123.167 | 364.265.894 TRAC |
| 195 |  MX TOKEN MX | US$2,45 | -6,26% | 1,23% | US$245.055.155 | US$14.185.735 | 100.000.000 MX |
| 196 |  Tribe TRIBE | US$0,5435 | -4,18% | -4,63% | US$246.436.761 | US$14.591.469 | 453.448.622 TRIBE |
| 197 |  WazirX WRX | US$0,6393 | -13,44% | -5,67% | US$244.134.072 | US$18.735.228 | 381.856.864 WRX |
| 198 |  MediBloc MED | US$0,04482 | -9,90% | -10,78% | US$241.228.227 | US$677.171 | 5.382.401.140 MED |
| 199 |  MOBOX MBOX | US$2,97 | -15,36% | -1,70% | US$237.467.063 | US$209.623.650 | 79.853.076 MBOX |
| 200 |  Chia XCH | US$66,37 | -3,07% | -6,33% | US$238.995.144 | US$12.444.958 | 3.600.908 XCH |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.