Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Qcash QC | US$0,1372 | -1,48% | -2,22% | US$63.131.819 | US$320.306.124 | 460.000.200 QC |
| 502 |  Sentinel Protocol UPP | US$0,1360 | -9,66% | -5,87% | US$62.524.232 | US$5.365.764 | 459.834.801 UPP |
| 503 |  Vega Protocol VEGA | US$4,27 | 1,02% | -10,20% | US$62.176.379 | US$1.615.024 | 14.567.146 VEGA |
| 504 |  Somnium Space Cubes CUBE | US$4,96 | -6,43% | -19,44% | US$62.013.826 | US$375.243 | 12.500.000 CUBE |
| 505 |  RichQUACK.com QUACK | US$0,000000001388 | -6,74% | -1,64% | US$61.180.820 | US$1.065.580 | 44.085.961.274.152.304 QUACK |
| 506 |  PolySwarm NCT | US$0,03943 | -4,29% | -5,06% | US$60.984.046 | US$1.243.879 | 1.546.457.130 NCT |
| 507 |  MonaCoin MONA | US$0,9268 | -3,57% | -5,95% | US$60.916.087 | US$368.290 | 65.729.675 MONA |
| 508 |  Streamr DATA | US$0,07936 | -9,88% | -4,49% | US$60.876.248 | US$13.713.280 | 767.121.867 DATA |
| 509 |  Molecular Future MOF | US$0,001194 | -14,59% | -23,54% | US$59.709.244 | US$15.085.744 | 50.000.000.000 MOF |
| 510 |  CUDOS CUDOS | US$0,02124 | -4,55% | -17,48% | US$60.395.698 | US$683.186 | 2.843.368.033 CUDOS |
| 511 |  AllianceBlock ALBT | US$0,2585 | -9,36% | 20,12% | US$60.224.823 | US$1.157.086 | 232.955.783 ALBT |
| 512 |  EverRise RISE | US$0,0009397 | -1,05% | -5,37% | US$60.030.235 | US$107.482 | 63.879.133.973 RISE |
| 513 |  SuperRare RARE | US$0,5882 | -9,01% | -10,78% | US$59.851.392 | US$13.912.247 | 101.756.228 RARE |
| 514 |  Elastos ELA | US$2,96 | -4,07% | -14,95% | US$60.136.715 | US$325.374 | 20.346.868 ELA |
| 515 |  Ambire AdEx ADX | US$0,4192 | -10,51% | -4,82% | US$59.754.244 | US$15.187.746 | 142.557.524 ADX |
| 516 |  Rarible RARI | US$8,35 | -8,80% | -16,88% | US$59.733.481 | US$2.839.821 | 7.149.485 RARI |
| 517 |  Star Atlas ATLAS | US$0,02744 | -8,80% | -18,33% | US$59.280.484 | US$7.540.988 | 2.160.000.000 ATLAS |
| 518 |  Wirex Token WXT | US$0,005907 | -6,20% | 1,78% | US$59.072.709 | US$1.050.785 | 10.000.000.000 WXT |
| 519 |  XMON XMON | US$39.530,90 | -13,64% | 17,48% | US$59.095.443 | US$11.768.474 | 1.495 XMON |
| 520 |  Super Zero Protocol SERO | US$0,1693 | -13,57% | 12,91% | US$59.202.668 | US$2.262.188 | 349.666.504 SERO |
| 521 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,08528 | -7,73% | 241,76% | US$59.269.960 | US$1.565.880 | 695.034.204 ALI |
| 522 |  BarnBridge BOND | US$9,10 | -8,54% | -0,15% | US$58.711.814 | US$58.570.882 | 6.452.252 BOND |
| 523 |  Marinade Staked SOL MSOL | US$118,19 | -14,75% | 3,25% | US$58.859.956 | US$13.389.566 | 498.000 MSOL |
| 524 |  Aleph.im ALEPH | US$0,2947 | -2,42% | -5,72% | US$58.470.716 | US$751.119 | 198.383.073 ALEPH |
| 525 |  DeFine DFA | US$1,04 | -3,58% | -5,17% | US$58.563.753 | US$40.688.035 | 56.181.518 DFA |
| 526 |  Peony PNY | US$0,3078 | -9,21% | -15,54% | US$56.879.881 | US$131.375 | 184.786.872 PNY |
| 527 |  Venus BUSD vBUSD | US$0,02146 | 0,00% | 0,10% | US$57.841.304 | - | 2.694.770.470 vBUSD |
| 528 |  SingularityDAO SDAO | US$1,50 | -7,84% | -0,99% | US$57.894.765 | US$4.483.302 | 38.560.574 SDAO |
| 529 |  Bluzelle BLZ | US$0,1761 | -12,93% | -11,72% | US$57.463.238 | US$8.989.680 | 326.340.557 BLZ |
| 530 |  Wrapped NXM WNXM | US$34,42 | -0,59% | 5,11% | US$57.723.558 | US$11.716.955 | 1.676.964 WNXM |
| 531 |  Ribbon Finance RBN | US$1,06 | -21,17% | -30,18% | US$57.423.762 | US$4.889.479 | 54.385.455 RBN |
| 532 |  Cocos-BCX COCOS | US$1,37 | -11,25% | -7,78% | US$57.400.182 | US$21.654.830 | 42.015.868 COCOS |
| 533 |  NFTX NFTX | US$143,23 | -7,56% | -3,39% | US$57.398.952 | US$682.365 | 400.756 NFTX |
| 534 |  Kava Swap SWP | US$1,69 | -1,09% | -15,92% | US$57.095.801 | US$725.377 | 33.854.166 SWP |
| 535 |  Assemble Protocol ASM | US$0,05183 | -9,04% | -7,36% | US$57.009.838 | US$1.910.601 | 1.099.954.761 ASM |
| 536 |  GlitzKoin GTN | US$0,2264 | -0,25% | -8,49% | US$56.027.824 | US$2.228.227 | 247.499.428 GTN |
| 537 |  HyperDAO HDAO | US$0,01636 | 2,75% | -0,66% | US$55.628.979 | US$974.129 | 3.400.000.000 HDAO |
| 538 |  Zelwin ZLW | US$0,7645 | -6,73% | -13,69% | US$55.295.266 | US$322.994 | 72.331.834 ZLW |
| 539 |  Morpheus.Network MNW | US$1,17 | -12,09% | -25,13% | US$55.398.748 | US$1.129.093 | 47.180.014 MNW |
| 540 |  Darma Cash DMCH | US$0,2525 | 0,00% | -0,01% | US$54.820.586 | US$50.215,94 | 217.115.782 DMCH |
| 541 |  TokenPocket TPT | US$0,01580 | -2,61% | -5,60% | US$54.756.672 | US$569.684 | 3.466.457.400 TPT |
| 542 |  Groestlcoin GRS | US$0,6822 | -8,27% | -8,54% | US$54.431.911 | US$4.445.861 | 79.787.719 GRS |
| 543 |  Litentry LIT | US$1,55 | -12,88% | -7,81% | US$54.176.750 | US$21.435.156 | 34.868.771 LIT |
| 544 |  ApeSwap BANANA | US$0,5083 | -9,16% | 12,31% | US$53.795.432 | US$1.383.665 | 105.843.378 BANANA |
| 545 |  Firo FIRO | US$4,10 | -12,49% | -6,99% | US$53.657.544 | US$2.715.528 | 13.083.812 FIRO |
| 546 |  MAPS MAPS | US$1,24 | -9,12% | -4,02% | US$53.424.163 | US$2.769.774 | 43.007.498 MAPS |
| 547 |  Kava Lend HARD | US$0,4866 | -10,77% | 1,84% | US$53.624.285 | US$10.992.202 | 110.208.334 HARD |
| 548 |  Vai VAI | US$0,9252 | 0,83% | 1,21% | US$53.196.575 | US$86.959,04 | 57.498.554 VAI |
| 549 |  Cortex CTXC | US$0,2740 | -14,56% | -0,40% | US$52.914.876 | US$17.341.608 | 193.116.552 CTXC |
| 550 |  Grid+ GRID | US$1,35 | -22,24% | -24,20% | US$53.104.806 | US$1.032,85 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.