Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Wipe My ASS WIPE | US$0,000008100 | 0,07% | 72,28% | - | US$0,6800 | - |
| 8752 |  Silver Token SILVER | US$0,07171 | -0,05% | -0,05% | - | US$0,6800 | - |
| 8753 |  SOLFINA PROTOCOL SOLFI | US$0,004579 | -0,03% | -8,50% | - | US$0,6700 | - |
| 8754 |  POC Blockchain POC | US$0,4999 | -0,02% | -16,70% | - | US$0,6500 | - |
| 8755 |  RAL RUNE - Rune.Game RAL | US$0,3028 | -3,70% | -3,60% | - | US$0,6000 | - |
| 8756 |  United Traders Token UTT | US$0,1150 | -3,91% | -23,87% | - | - | - |
| 8757 |  Vodi X VDX | US$0,0005672 | -5,62% | -11,64% | - | US$0,5700 | - |
| 8758 |  GARD Governance Token GGT | US$0,00002926 | 0,00% | -7,62% | - | US$0,5600 | - |
| 8759 |  TokenBook TBK | US$0,0002270 | -20,69% | 489,97% | - | US$0,5100 | - |
| 8760 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000006 | -4,90% | -6,08% | - | US$0,4900 | - |
| 8761 |  The Employment Commons Work Token WORK | US$0,03099 | -0,32% | 1,33% | - | US$0,4800 | - |
| 8762 |  HeartBout Pay HP | US$0,0004321 | -5,16% | -8,19% | - | US$0,4500 | - |
| 8763 |  BakerGuild BAKER | US$0,000002566 | -10,75% | -13,04% | - | US$0,4400 | - |
| 8764 |  indaHash IDH | US$0,002865 | -7,49% | -58,21% | - | US$0,4100 | - |
| 8765 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001000 | 0,00% | -0,01% | - | US$0,3900 | - |
| 8766 |  Shockwave Finance WAVE | US$0,000003769 | 2,47% | 2,47% | - | US$0,3900 | - |
| 8767 |  Lunar Highway LUNAR | US$0,000000000153 | -5,62% | -5,00% | - | US$0,3700 | - |
| 8768 |  Phoswap PHO | US$0,01940 | -2,02% | 4,29% | - | US$0,2400 | - |
| 8769 |  Martian DAO MDAO | US$0,000000000365 | -5,57% | -8,63% | - | US$0,5200 | - |
| 8770 |  OC Protocol OCP | US$0,002160 | -5,16% | 53,01% | - | US$0,2100 | - |
| 8771 |  Higgs HIGGS | US$0,01950 | -8,79% | -14,22% | - | US$0,2000 | - |
| 8772 |  Dogelana DLANA | US$0,0000001648 | -1,77% | 4,87% | - | US$0,2000 | - |
| 8773 |  Crypto Mushroomz SHROOMZ | US$0,00001178 | -25,16% | -72,28% | - | US$0,1800 | - |
| 8774 |  Papp Mobile PAPP | US$0,000000006308 | -11,51% | -24,26% | - | US$22,72 | - |
| 8775 |  WEBN token WEBN | US$0,000001903 | -7,04% | -6,31% | - | US$0,1500 | - |
| 8776 |  Diamonds Alaska Malamuted DAM | US$0,000001350 | 0,74% | -12,35% | - | US$0,1200 | - |
| 8777 |  KOKA INU INU | US$0,0000002017 | -0,10% | 0,84% | - | US$0,1100 | - |
| 8778 |  Solbank Token SBNK | US$0,002757 | -0,01% | 1,53% | - | US$0,1000 | - |
| 8779 |  AutoMatic Network AUMI | US$0,00001304 | -11,09% | -32,75% | - | US$15,07 | - |
| 8780 |  Bullish AF BULLAF | US$0,0000001011 | 0,00% | -19,11% | - | US$0,09000 | - |
| 8781 |  The Starship Finance BIP | US$0,001152 | -1,62% | -9,04% | - | US$0,08000 | - |
| 8782 |  EXOR EXOR | US$0,0004321 | -5,16% | -8,19% | - | US$0,06000 | - |
| 8783 |  Zurcoin ZUR | US$0,002700 | 0,00% | -97,92% | - | US$0,04000 | - |
| 8784 |  RUSH RUC | US$0,03629 | -5,16% | 353,63% | - | US$0,04000 | - |
| 8785 |  wanSUSHI WANSUSHI | US$4,58 | -7,90% | -6,22% | - | US$0,04000 | - |
| 8786 |  Solit SLT | US$0,000001946 | -0,01% | 6,48% | - | US$0,04000 | - |
| 8787 |  TCASH TCASH | US$0,002062 | -7,04% | -9,10% | - | US$0,03000 | - |
| 8788 |  Codex CDEX | US$0,00005773 | -51,90% | -52,02% | - | US$0,03000 | - |
| 8789 |  Locklet LKT | US$0,002182 | -56,27% | -33,78% | - | US$0,03000 | - |
| 8790 |  CloudCoin CCE | US$0,01730 | -22,38% | -8,17% | - | US$0,02000 | - |
| 8791 |  wanEOS WANEOS | US$2,38 | -9,55% | 111,77% | - | US$0,02000 | - |
| 8792 |  pDollar PDO | US$0,1535 | 0,04% | -0,38% | - | US$0,02000 | - |
| 8793 |  RISQ Protocol RISQ | US$0,003401 | -8,11% | -39,29% | - | US$0,02000 | - |
| 8794 |  Rocket Finance ROCKET | US$0,01344 | -9,93% | -70,84% | - | US$0,1200 | - |
| 8795 |  Caramel Swap MEL | US$0,0002000 | 0,00% | -0,01% | - | US$0,01000 | - |
| 8796 |  PayYoda YOT | US$0,03391 | 65,36% | 67,80% | - | US$0,01000 | - |
| 8797 |  Hub - Human Trust Protocol HUB | US$0,003954 | -3,83% | -29,60% | - | US$0,01000 | - |
| 8798 |  Voltz VOLTZ | US$0,01661 | -42,33% | -42,73% | - | US$0,01000 | - |
| 8799 |  wanUNI WANUNI | US$3,45 | -7,83% | -6,28% | - | US$0,01000 | - |
| 8800 |  Guapcoin GUAP | US$0,02204 | -5,16% | -8,19% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 176 dari total 198 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.