Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Shiba Watch SHIBAW | US$0,000000000214 | 3,48% | 1,20% | - | US$150,43 | - |
| 8352 |  Crypto Soccer CSC | US$0,008144 | -0,48% | -4,66% | - | US$1.020,74 | - |
| 8353 |  Kitty Coin KITTY | US$0,000000000635 | 2,81% | -7,66% | - | US$25,99 | - |
| 8354 |  LO RUNE - Rune.Game LO | US$1,57 | 0,08% | 7,67% | - | US$25,88 | - |
| 8355 |  AlgoPad ALGOPAD | US$0,02137 | 3,07% | 0,88% | - | - | - |
| 8356 |  Royal Protocol ROY | US$0,00002264 | 3,08% | -5,48% | - | US$1.061,97 | - |
| 8357 |  AJEVERSE AJE | US$0,000000000231 | 4,25% | -41,84% | - | US$107,17 | - |
| 8358 |  Cheese CHEESE | US$0,00002817 | 3,83% | 2,14% | - | US$227,51 | - |
| 8359 |  RxSeed Coin WSOW | US$0,02352 | 56,01% | 95,85% | - | US$25,46 | - |
| 8360 |  Zagent ZEG | US$0,02107 | -0,02% | -6,90% | - | - | - |
| 8361 |  Polka Classic DOTC | US$0,000000007638 | 2,92% | -13,62% | - | - | - |
| 8362 |  PHILLIPS PAY COIN PPC | US$0,001200 | 33,35% | 0,00% | - | US$24,85 | - |
| 8363 |  Billibilli tokenized stock Bittrex BILI | US$29,48 | -1,51% | 1,29% | - | US$24,71 | - |
| 8364 |  Delos Defi DELOS | US$0,000004564 | 0,00% | 1,74% | - | - | - |
| 8365 |  Xverse XVC | US$0,03251 | -0,04% | -8,95% | - | US$24,45 | - |
| 8366 |  CAGE C4G3 | US$0,001573 | -24,24% | -40,72% | - | US$24,33 | - |
| 8367 |  HyruleSwap RUPEE | US$0,001490 | 3,81% | 2,39% | - | US$24,38 | - |
| 8368 |  Carbon Finance CARBON | US$0,00006702 | 8,22% | 0,13% | - | US$24,19 | - |
| 8369 |  PolyQuity PYQ | US$0,0009514 | -0,13% | -3,63% | - | US$24,01 | - |
| 8370 |  Carillonium finance CAROM | US$0,000000000997 | 3,81% | 1,60% | - | US$24,00 | - |
| 8371 |  Gonewild Token GWG | US$0,00002689 | 2,40% | -28,59% | - | US$123,94 | - |
| 8372 |  FuturoCoin FTO | US$0,0006091 | 56,63% | 48,60% | - | US$23,32 | - |
| 8373 |  Essence of Creation EOC | US$0,000008064 | -4,70% | 120,93% | - | US$23,11 | - |
| 8374 |  Fraktionalized THUG 2856 THUG | US$0,4986 | -0,96% | -17,92% | - | US$23,17 | - |
| 8375 |  MongooseCoin MONGOOSE | US$0,00001091 | -0,52% | -5,94% | - | US$22,84 | - |
| 8376 |  Shiba Elon ESHIB | US$0,000000000837 | 1,39% | 0,49% | - | - | - |
| 8377 |  StormBringer STB | US$0,000000000100 | -7,04% | -7,51% | - | US$251,49 | - |
| 8378 |  Mini Tiger MINITIGER | US$0,000000000002 | -0,01% | -4,89% | - | - | - |
| 8379 |  DISCIPLINA DSCPL | US$0,0007642 | 0,23% | -1,50% | - | US$146,66 | - |
| 8380 |  RocketMoon RMOON | US$0,000000000503 | 3,77% | 1,43% | - | US$29,25 | - |
| 8381 |  Keeshond Coin KSH | US$0,000002836 | 4,01% | 4,57% | - | US$22,25 | - |
| 8382 |  FLOKI METAVERSE FLMT | US$0,0000009834 | 1,84% | -0,90% | - | - | - |
| 8383 |  Tesla tokenized stock Bittrex TSLA | US$1.055,50 | 1,64% | -3,68% | - | US$22,11 | - |
| 8384 |  Seadog Metaverse SEADOG | US$0,01587 | -0,56% | -19,18% | - | US$915,43 | - |
| 8385 |  Toshinori Inu TOSHINORI | US$0,00001780 | 0,00% | 3,20% | - | - | - |
| 8386 |  Freight Trust & Clearing Network EDI | US$0,0005619 | 0,34% | -42,71% | - | US$21,82 | - |
| 8387 |  Node Compiler AVAX NODEC | US$0,000000000028 | 5,82% | -10,34% | - | US$21,89 | - |
| 8388 |  DOOS TOKEN DOOS | US$0,002175 | 0,69% | -4,47% | - | US$21,75 | - |
| 8389 |  FAL RUNE - Rune.Game FAL | US$0,4818 | 0,08% | 2,30% | - | US$21,53 | - |
| 8390 |  Meta Decentraland MDL | US$0,001155 | 0,00% | -1,94% | - | - | - |
| 8391 |  Ghost Block ECTO | US$0,00003438 | 3,59% | -23,24% | - | US$284,51 | - |
| 8392 |  CAT.trade Protocol CATX | US$0,05173 | 1,94% | 1,00% | - | US$21,07 | - |
| 8393 |  Kuber Finance KFT | US$0,0002716 | 3,61% | -1,84% | - | US$230,11 | - |
| 8394 |  HELLMOON HMOON | US$0,00000007798 | -0,02% | -6,55% | - | - | - |
| 8395 |  Succor Coin SUCCOR | US$0,0000002710 | -2,44% | 11,43% | - | US$20,89 | - |
| 8396 |  Touch Social TST | US$0,005220 | 0,69% | -4,47% | - | US$20,80 | - |
| 8397 |  Waffle WAF | US$0,005207 | 3,60% | 1,35% | - | US$138,92 | - |
| 8398 |  Influencer Finance INFLUENCE | US$0,000000000025 | 0,00% | -0,57% | - | - | - |
| 8399 |  MY IDENTITY COIN MYID | US$0,0003223 | 23,63% | -11,59% | - | US$20,49 | - |
| 8400 |  MMAON MMAON | US$0,01280 | 0,01% | -17,11% | - | US$20,49 | - |
Tabel di atas menampilkan halaman 168 dari total 198 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.