Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$43.503,85 | 0,69% | -4,47% | US$826.814.841.543 | US$26.101.973.106 | 19.005.556 BTC |
| 2 |  Ethereum ETH | US$3.233,27 | 1,94% | -1,47% | US$388.917.301.310 | US$16.745.496.605 | 120.285.882 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,00% | US$82.463.568.990 | US$61.906.251.582 | 82.441.930.581 USDT |
| 4 |  BNB BNB | US$436,80 | 3,96% | 1,84% | US$72.122.470.078 | US$2.125.042.415 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,05% | 0,06% | US$51.061.579.331 | US$3.809.231.231 | 51.059.665.587 USDC |
| 6 |  Solana SOL | US$118,80 | 5,24% | -3,15% | US$38.753.887.597 | US$2.431.083.313 | 326.220.745 SOL |
| 7 |  XRP XRP | US$0,7880 | 3,51% | -3,26% | US$37.930.537.445 | US$1.628.783.831 | 48.135.209.660 XRP |
| 8 |  Cardano ADA | US$1,09 | 3,72% | -4,38% | US$36.854.215.826 | US$1.139.697.598 | 33.752.555.544 ADA |
| 9 |  Terra LUNA | US$103,56 | -4,00% | 0,53% | US$36.434.053.283 | US$2.526.633.558 | 351.825.856 LUNA |
| 10 |  Avalanche AVAX | US$87,92 | 5,98% | -9,29% | US$23.564.043.164 | US$1.374.726.630 | 268.017.756 AVAX |
| 11 |  Polkadot DOT | US$20,43 | 2,96% | -4,11% | US$20.172.682.054 | US$819.238.353 | 987.579.315 DOT |
| 12 |  Dogecoin DOGE | US$0,1461 | 1,87% | 6,00% | US$19.383.473.010 | US$1.420.790.611 | 132.670.764.300 DOGE |
| 13 |  Binance USD BUSD | US$1,0000 | 0,08% | -0,12% | US$17.646.824.467 | US$4.565.404.259 | 17.647.015.498 BUSD |
| 14 |  TerraUSD UST | US$1,00 | -0,02% | -0,11% | US$16.727.044.000 | US$445.409.900 | 16.725.007.827 UST |
| 15 |  Shiba Inu SHIB | US$0,00002481 | 1,77% | -3,99% | US$13.620.441.528 | US$687.645.596 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$43.555,68 | 0,69% | -4,39% | US$11.992.178.643 | US$205.878.560 | 275.330 WBTC |
| 17 |  Polygon MATIC | US$1,51 | 3,79% | -6,38% | US$11.746.776.724 | US$596.685.968 | 7.758.492.081 MATIC |
| 18 |  NEAR Protocol NEAR | US$17,41 | 14,16% | 31,16% | US$11.548.525.003 | US$1.528.761.870 | 663.492.036 NEAR |
| 19 |  Cronos CRO | US$0,4484 | 1,93% | -2,59% | US$11.328.771.326 | US$64.352.349 | 25.263.013.692 CRO |
| 20 |  Dai DAI | US$0,9997 | 0,02% | -0,01% | US$9.382.273.270 | US$339.021.268 | 9.385.182.583 DAI |
| 21 |  Litecoin LTC | US$114,23 | 1,57% | -7,67% | US$7.998.274.757 | US$635.873.842 | 70.018.919 LTC |
| 22 |  Cosmos ATOM | US$27,72 | 3,07% | -4,06% | US$7.938.782.713 | US$544.516.342 | 286.370.297 ATOM |
| 23 |  Chainlink LINK | US$15,78 | 2,25% | -6,72% | US$7.367.215.744 | US$445.062.988 | 467.009.550 LINK |
| 24 |  Uniswap UNI | US$10,49 | 5,24% | -6,86% | US$7.228.310.227 | US$182.212.530 | 688.934.621 UNI |
| 25 |  TRON TRX | US$0,06443 | 1,81% | -12,79% | US$6.550.742.630 | US$971.910.242 | 101.672.457.905 TRX |
| 26 |  Bitcoin Cash BCH | US$336,77 | 1,72% | -12,31% | US$6.408.884.092 | US$4.313.693.588 | 19.030.194 BCH |
| 27 |  FTX Token FTT | US$45,63 | 1,19% | -6,65% | US$6.259.847.106 | US$89.519.503 | 137.173.730 FTT |
| 28 |  Ethereum Classic ETC | US$43,47 | 13,15% | -8,06% | US$5.826.949.140 | US$1.481.567.537 | 134.060.544 ETC |
| 29 |  UNUS SED LEO LEO | US$5,85 | 0,36% | 0,66% | US$5.577.530.058 | US$5.127.056 | 953.954.130 LEO |
| 30 |  Algorand ALGO | US$0,8015 | 4,43% | -13,59% | US$5.377.746.339 | US$171.599.721 | 6.709.215.144 ALGO |
| 31 |  Stellar XLM | US$0,2129 | 4,69% | -6,72% | US$5.266.890.155 | US$279.840.753 | 24.734.789.199 XLM |
| 32 |  VeChain VET | US$0,07053 | 7,67% | -8,99% | US$4.536.030.657 | US$329.175.297 | 64.315.576.989 VET |
| 33 |  Decentraland MANA | US$2,42 | 3,67% | -7,40% | US$4.452.215.547 | US$287.091.825 | 1.842.494.169 MANA |
| 34 |  Hedera HBAR | US$0,2232 | 5,98% | -5,29% | US$4.366.378.106 | US$125.383.596 | 19.565.356.901 HBAR |
| 35 |  Filecoin FIL | US$22,46 | 3,67% | -7,39% | US$4.220.472.838 | US$429.962.700 | 187.907.294 FIL |
| 36 |  Internet Computer ICP | US$19,32 | 3,43% | -7,44% | US$4.198.036.885 | US$183.502.386 | 217.281.740 ICP |
| 37 |  Monero XMR | US$226,47 | 5,95% | 6,47% | US$4.100.048.781 | US$203.548.299 | 18.104.219 XMR |
| 38 |  Elrond EGLD | US$169,30 | 2,68% | -9,26% | US$3.684.038.619 | US$140.337.317 | 21.760.221 EGLD |
| 39 |  The Sandbox SAND | US$3,08 | 4,05% | -8,81% | US$3.569.981.275 | US$404.963.000 | 1.157.908.752 SAND |
| 40 |  Theta Network THETA | US$3,49 | 6,04% | -16,23% | US$3.491.296.028 | US$192.058.891 | 1.000.000.000 THETA |
| 41 |  Fantom FTM | US$1,35 | 3,51% | -5,07% | US$3.438.112.512 | US$461.545.359 | 2.545.006.273 FTM |
| 42 |  Axie Infinity AXS | US$54,83 | 2,77% | -13,58% | US$3.339.467.560 | US$417.826.961 | 60.907.500 AXS |
| 43 |  Waves WAVES | US$30,25 | 5,60% | -44,62% | US$3.265.008.220 | US$1.410.021.225 | 107.944.174 WAVES |
| 44 |  THORChain RUNE | US$9,85 | 7,07% | -13,93% | US$3.257.985.543 | US$233.966.589 | 330.688.061 RUNE |
| 45 |  ApeCoin APE | US$11,21 | 5,18% | -11,68% | US$3.109.650.935 | US$443.150.702 | 277.500.000 APE |
| 46 |  Klaytn KLAY | US$1,10 | 1,91% | -5,25% | US$3.061.469.193 | US$105.151.103 | 2.780.812.869 KLAY |
| 47 |  Tezos XTZ | US$3,40 | 3,83% | -8,67% | US$3.023.755.633 | US$88.803.897 | 890.174.301 XTZ |
| 48 |  Aave AAVE | US$202,59 | 5,82% | -1,79% | US$2.771.196.519 | US$408.731.296 | 13.678.702 AAVE |
| 49 |  Helium HNT | US$23,02 | 5,10% | -4,44% | US$2.648.160.755 | US$24.323.561 | 115.014.747 HNT |
| 50 |  PancakeSwap CAKE | US$9,03 | 6,74% | 2,58% | US$2.544.306.738 | US$229.163.416 | 281.851.866 CAKE |
Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.