Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1356 | 2,55% | -12,53% | US$23.519.676.539 | US$12.789.635 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06446 | 1,91% | -12,58% | US$6.554.280.969 | US$2.418.304 | 101.676.082.428 WTRX |
| 203 |  Lido stETH STETH | US$3.229,68 | 2,12% | -0,84% | US$6.505.116.880 | US$1.027.497 | 2.014.167 STETH |
| 204 |  Bitcoin BEP2 BTCB | US$43.564,65 | 0,49% | -4,17% | US$4.579.636.861 | US$37.510.953 | 105.123 BTCB |
| 205 |  Frax FRAX | US$1,00 | 0,39% | 0,23% | US$2.692.893.297 | US$45.437.078 | 2.692.095.598 FRAX |
| 206 |  Wrapped BNB WBNB | US$436,33 | 3,81% | 1,85% | US$2.453.995.294 | US$945.384.514 | 5.624.125 WBNB |
| 207 |  DeFiChain DFI | US$4,41 | 1,23% | 1,17% | US$2.249.820.312 | US$18.552.104 | 510.738.161 DFI |
| 208 |  Toncoin TON | US$1,83 | 8,09% | -2,88% | US$2.231.997.450 | US$5.921.711 | 1.221.401.181 TON |
| 209 |  Osmosis OSMO | US$7,38 | -0,04% | -8,91% | US$2.084.132.755 | US$63.492.697 | 282.464.369 OSMO |
| 210 |  BitTorrent BTTOLD | US$0,001948 | 1,38% | -6,85% | US$1.928.095.313 | US$16.969,46 | 990.000.000.000 BTTOLD |
| 211 |  Huobi BTC HBTC | US$43.581,99 | 0,72% | -4,11% | US$1.738.227.871 | US$1.032.454 | 39.884 HBTC |
| 212 |  Chainbing CBG | US$34,17 | -7,20% | -45,06% | US$1.127.543.820 | US$14.364.600 | 33.000.000 CBG |
| 213 |  LINK LN | US$151,32 | 4,42% | -5,98% | US$904.265.337 | US$1.230.379 | 5.975.799 LN |
| 214 |  yOUcash YOUC | US$0,09363 | -29,63% | 12,76% | US$741.271.151 | US$29.385,02 | 7.916.788.228 YOUC |
| 215 |  Safe SAFE | US$35,32 | 25,41% | 87,15% | US$735.816.978 | US$4.061.908 | 20.835.499 SAFE |
| 216 |  BitDAO BIT | US$1,24 | 3,28% | -3,58% | US$724.249.298 | US$37.229.781 | 586.278.943 BIT |
| 217 |  Liquity USD LUSD | US$1,00 | 0,07% | -0,17% | US$720.124.387 | US$3.479.891 | 719.446.095 LUSD |
| 218 |  NXM NXM | US$108,90 | 2,06% | -1,30% | US$719.337.476 | US$169.301 | 6.605.732 NXM |
| 219 |  Counos X CCXX | US$34,90 | 11,09% | 6,52% | US$624.246.438 | US$774.987 | 17.886.673 CCXX |
| 220 |  Radio Caca RACA | US$0,002006 | 9,50% | -12,02% | US$602.656.100 | US$65.502.264 | 300.467.125.648 RACA |
| 221 |  Wrapped Velas WVLX | US$0,2501 | 3,06% | 0,00% | US$569.966.089 | - | 2.279.175.680 WVLX |
| 222 |  WEMIX WEMIX | US$4,39 | 1,15% | -4,78% | US$540.807.463 | US$26.006.834 | 123.233.682 WEMIX |
| 223 |  Astar ASTR | US$0,2354 | 11,69% | 35,68% | US$489.802.673 | US$88.720.059 | 2.081.036.622 ASTR |
| 224 |  The Transfer Token TTT | US$4,74 | 2,11% | -1,26% | US$497.019.967 | US$427.790 | 104.829.524 TTT |
| 225 |  ICHI ICHI | US$98,84 | 27,78% | 39,11% | US$453.262.870 | US$7.597.329 | 4.586.030 ICHI |
| 226 |  KOK KOK | US$3,97 | 0,13% | 11,52% | US$425.897.914 | US$10.641.304 | 107.333.422 KOK |
| 227 |  Pirate Chain ARRR | US$2,13 | -0,09% | -2,14% | US$408.215.971 | US$1.341.296 | 191.370.484 ARRR |
| 228 |  WhiteCoin XWC | US$0,5431 | -0,24% | -0,11% | US$404.208.586 | US$833.406 | 744.201.249 XWC |
| 229 |  HUSD HUSD | US$0,9997 | 0,02% | 0,00% | US$396.807.401 | US$10.033.897 | 396.932.628 HUSD |
| 230 |  Lido DAO Token LDO | US$3,68 | 2,10% | 2,11% | US$381.447.538 | US$13.335.524 | 103.760.882 LDO |
| 231 |  Decentralized Social DESO | US$41,16 | 3,41% | -3,79% | US$365.674.522 | US$1.749.952 | 8.884.536 DESO |
| 232 |  Rocket Pool RPL | US$34,73 | 0,63% | 1,66% | US$357.031.704 | US$409.203 | 10.279.742 RPL |
| 233 |  Sapphire SAPP | US$0,6504 | 0,26% | -2,03% | US$349.647.176 | US$198.723 | 537.572.916 SAPP |
| 234 |  SafeMoon SAFEMOON | US$0,0000005779 | 3,81% | 1,90% | US$338.358.389 | US$25.631,39 | 585.536.366.402.812 SAFEMOON |
| 235 |  MobileCoin MOB | US$4,38 | 1,62% | -10,57% | US$325.334.938 | US$297.268 | 74.218.324 MOB |
| 236 |  VVS Finance VVS | US$0,00002378 | 2,46% | -8,70% | US$323.598.855 | US$3.502.163 | 13.610.861.722.417 VVS |
| 237 |  Biswap BSW | US$1,42 | 18,97% | 95,76% | US$312.162.648 | US$355.759.968 | 220.490.009 BSW |
| 238 |  MetisDAO METIS | US$103,04 | -5,78% | -23,97% | US$301.954.750 | US$22.934.550 | 2.930.345 METIS |
| 239 |  Bitpanda Ecosystem Token BEST | US$0,8405 | 0,59% | 5,87% | US$296.804.693 | US$38.336,41 | 353.119.453 BEST |
| 240 |  Aurora AURORA | US$11,41 | 7,18% | 23,72% | US$263.571.405 | US$5.538.180 | 23.091.849 AURORA |
| 241 |  Fruits FRTS | US$0,01261 | 0,23% | -2,10% | US$265.702.963 | US$4.591.285 | 21.066.845.547 FRTS |
| 242 |  Everscale EVER | US$0,2121 | -1,48% | -4,44% | US$260.327.059 | US$3.764.458 | 1.227.451.465 EVER |
| 243 |  UFO Gaming UFO | US$0,000009875 | 0,08% | 5,93% | US$254.362.418 | US$7.577.698 | 25.757.575.757.576 UFO |
| 244 |  TitanSwap TITAN | US$4,76 | -18,02% | 277,92% | US$253.962.332 | US$47.771.121 | 53.404.160 TITAN |
| 245 |  MVL MVL | US$0,01104 | 4,23% | -2,11% | US$251.273.445 | US$13.552.063 | 22.770.374.900 MVL |
| 246 |  Humanscape HUM | US$0,3245 | 5,13% | -19,35% | US$243.814.750 | US$7.282.987 | 751.409.623 HUM |
| 247 |  1eco 1ECO | US$9,09 | -1,00% | 25,18% | US$240.251.483 | US$1.468.079 | 26.441.001 1ECO |
| 248 |  Pundi X (New) PUNDIX | US$0,9199 | 3,36% | -4,77% | US$237.787.811 | US$22.804.797 | 258.491.637 PUNDIX |
| 249 |  Orbs ORBS | US$0,08108 | 4,68% | -11,10% | US$233.247.222 | US$9.298.934 | 2.876.767.039 ORBS |
| 250 |  Anyswap ANY | US$12,67 | -7,54% | 2,98% | US$236.209.005 | US$1.363.175 | 18.639.320 ANY |
Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.