Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AIOZ Network AIOZ | US$0,2490 | 1,49% | 2,29% | US$130.797.404 | US$980.257 | 525.191.821 AIOZ |
| 352 |  Wilder World WILD | US$1,53 | 0,46% | -3,29% | US$130.596.979 | US$5.541.126 | 85.233.300 WILD |
| 353 |  Centrifuge CFG | US$0,5749 | -1,85% | 12,20% | US$127.545.398 | US$311.742 | 221.843.476 CFG |
| 354 |  Everipedia IQ | US$0,01275 | 4,05% | 6,87% | US$127.771.193 | US$13.094.740 | 10.021.443.341 IQ |
| 355 |  Badger DAO BADGER | US$10,12 | 1,98% | -2,41% | US$126.848.188 | US$12.395.997 | 12.539.396 BADGER |
| 356 |  Aavegotchi GHST | US$2,02 | -0,13% | -3,21% | US$126.520.504 | US$18.912.006 | 62.746.099 GHST |
| 357 |  YooShi YOOSHI | US$0,0000003376 | 4,08% | 0,79% | US$126.446.278 | US$782.000 | 374.515.228.148.265 YOOSHI |
| 358 |  Alitas ALT | US$2,10 | -2,20% | 1,80% | US$126.247.979 | US$639.414 | 60.000.000 ALT |
| 359 |  Alchemix ALCX | US$102,34 | 0,71% | -11,08% | US$126.070.863 | US$7.580.435 | 1.231.867 ALCX |
| 360 |  Adshares ADS | US$5,04 | 1,91% | 0,39% | US$126.663.006 | US$4.820.972 | 25.153.775 ADS |
| 361 |  sUSD SUSD | US$1,00 | 0,58% | 0,39% | US$125.558.736 | US$4.792.035 | 125.552.093 SUSD |
| 362 |  FUNToken FUN | US$0,01140 | -0,08% | 0,05% | US$125.182.246 | US$5.968.361 | 10.977.277.070 FUN |
| 363 |  Klever KLV | US$0,03652 | 5,26% | 15,22% | US$124.082.203 | US$10.529.697 | 3.397.615.776 KLV |
| 364 |  Cratos CRTS | US$0,003553 | 3,69% | 10,86% | US$124.381.245 | US$13.199.603 | 35.002.669.835 CRTS |
| 365 |  Thetan Arena THG | US$1,08 | 5,35% | -12,34% | US$122.782.840 | US$5.903.526 | 113.584.954 THG |
| 366 |  TrueFi TRU | US$0,2231 | 7,45% | -4,18% | US$122.458.767 | US$12.808.803 | 548.956.194 TRU |
| 367 |  Haven Protocol XHV | US$5,18 | 13,20% | -30,11% | US$121.516.781 | US$4.159.864 | 23.461.056 XHV |
| 368 |  TomoChain TOMO | US$1,35 | 5,33% | -12,83% | US$121.488.006 | US$7.330.777 | 90.258.938 TOMO |
| 369 |  Victoria VR VR | US$0,1673 | -0,64% | -14,58% | US$121.361.305 | US$22.840.249 | 725.273.756 VR |
| 370 |  Enzyme MLN | US$57,76 | 0,88% | -3,28% | US$120.913.171 | US$3.526.834 | 2.093.293 MLN |
| 371 |  DeversiFi DVF | US$4,94 | -2,30% | 0,61% | US$119.254.878 | US$2.132.340 | 24.147.148 DVF |
| 372 |  ABBC Coin ABBC | US$0,1200 | -2,76% | -16,07% | US$117.577.384 | US$34.245.660 | 980.124.417 ABBC |
| 373 |  Metal MTL | US$1,77 | 3,30% | -12,63% | US$117.627.310 | US$9.907.790 | 66.588.888 MTL |
| 374 |  Sperax SPA | US$0,1592 | -6,87% | -26,71% | US$116.766.118 | US$15.192.955 | 733.504.907 SPA |
| 375 |  Utrust UTK | US$0,2523 | 3,50% | -4,25% | US$116.068.194 | US$5.367.347 | 460.000.000 UTK |
| 376 |  Hoo Token HOO | US$1,40 | 0,89% | -0,78% | US$115.767.050 | US$9.882.440 | 82.430.424 HOO |
| 377 |  DEAPcoin DEP | US$0,02712 | 1,31% | -4,94% | US$115.647.434 | US$5.692.965 | 4.263.957.559 DEP |
| 378 |  Acala Token ACA | US$1,65 | 8,40% | 16,92% | US$114.536.167 | US$33.151.914 | 69.304.481 ACA |
| 379 |  MimbleWimbleCoin MWC | US$10,52 | -3,55% | -13,79% | US$113.931.521 | US$157.370 | 10.829.137 MWC |
| 380 |  Verasity VRA | US$0,02541 | 1,31% | -2,58% | US$113.591.253 | US$57.580.336 | 4.470.185.346 VRA |
| 381 |  Seedify.fund SFUND | US$4,63 | 3,18% | -10,67% | US$113.527.894 | US$4.508.488 | 24.536.774 SFUND |
| 382 |  Smooth Love Potion SLP | US$0,02117 | -1,50% | 5,49% | US$113.782.806 | US$382.887.561 | 5.375.374.133 SLP |
| 383 |  Veritaseum VERI | US$51,45 | -1,18% | -22,66% | US$110.607.174 | US$44.221,26 | 2.149.646 VERI |
| 384 |  Electroneum ETN | US$0,006218 | 0,44% | 0,43% | US$111.408.870 | US$201.065 | 17.916.935.096 ETN |
| 385 |  Syntropy NOIA | US$0,2000 | 1,85% | 3,86% | US$110.037.929 | US$925.594 | 550.257.354 NOIA |
| 386 |  Propy PRO | US$1,46 | 0,30% | -9,71% | US$108.023.946 | US$975.634 | 73.851.416 PRO |
| 387 |  STAKE STAKE | US$12,70 | -0,85% | -8,71% | US$107.257.480 | US$320.807 | 8.447.558 STAKE |
| 388 |  DeFi Pulse Index DPI | US$191,91 | 0,95% | -8,18% | US$107.274.940 | US$2.872.662 | 558.983 DPI |
| 389 |  dKargo DKA | US$0,1038 | 3,65% | -15,92% | US$105.612.958 | US$4.749.806 | 1.017.709.366 DKA |
| 390 |  IDEX IDEX | US$0,1620 | 2,36% | 1,35% | US$105.266.680 | US$14.948.500 | 649.869.509 IDEX |
| 391 |  CertiK CTK | US$1,43 | 13,36% | -5,35% | US$104.658.834 | US$94.649.700 | 72.950.432 CTK |
| 392 |  Alien Worlds TLM | US$0,1150 | 4,56% | -6,58% | US$105.121.802 | US$75.196.822 | 914.030.370 TLM |
| 393 |  Bitcoin Diamond BCD | US$0,5618 | 2,46% | -5,85% | US$104.765.194 | US$1.147.616 | 186.492.898 BCD |
| 394 |  Sologenic SOLO | US$0,5216 | -3,63% | 54,30% | US$104.315.385 | US$6.159.562 | 200.001.808 SOLO |
| 395 |  Beefy Finance BIFI | US$1.446,23 | 1,38% | -16,63% | US$104.128.707 | US$2.251.866 | 72.000 BIFI |
| 396 |  CLV CLV | US$0,3977 | -0,23% | 0,93% | US$103.781.501 | US$23.002.042 | 260.975.397 CLV |
| 397 |  HUNT HUNT | US$0,9318 | 3,69% | -20,25% | US$102.830.208 | US$15.057.155 | 110.357.399 HUNT |
| 398 |  Merit Circle MC | US$2,41 | 0,23% | -9,45% | US$102.777.499 | US$10.556.990 | 42.592.000 MC |
| 399 |  RSK Smart Bitcoin RBTC | US$43.518,29 | 0,98% | -4,22% | US$102.469.746 | US$31.827,97 | 2.355 RBTC |
| 400 |  e-Radix EXRD | US$0,1393 | 6,20% | -4,66% | US$102.328.351 | US$1.790.791 | 734.834.633 EXRD |
Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.