Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GensoKishi Metaverse MV | US$0,8180 | 0,26% | 12,38% | US$64.204.790 | US$577.771 | 78.492.677 MV |
| 502 |  BabySwap BABY | US$0,3391 | -0,83% | 7,50% | US$64.270.294 | US$2.125.055 | 189.533.780 BABY |
| 503 |  Streamr DATA | US$0,08365 | 5,41% | 3,22% | US$64.168.596 | US$38.811.852 | 767.121.867 DATA |
| 504 |  Qcash QC | US$0,1388 | 1,15% | 0,49% | US$63.858.147 | US$190.465.764 | 460.000.200 QC |
| 505 |  EverRise RISE | US$0,001013 | 7,77% | 5,63% | US$64.696.670 | US$10.695,21 | 63.879.133.973 RISE |
| 506 |  RichQUACK.com QUACK | US$0,000000001439 | 3,67% | 3,91% | US$63.426.439 | US$834.697 | 44.085.961.274.152.304 QUACK |
| 507 |  Somnium Space Cubes CUBE | US$5,06 | 2,05% | -5,91% | US$63.287.077 | US$205.946 | 12.500.000 CUBE |
| 508 |  Wirex Token WXT | US$0,006270 | 6,13% | 6,34% | US$62.695.441 | US$562.488 | 10.000.000.000 WXT |
| 509 |  SingularityDAO SDAO | US$1,62 | 7,99% | 22,66% | US$62.521.462 | US$3.883.569 | 38.560.574 SDAO |
| 510 |  Star Atlas ATLAS | US$0,02897 | 5,55% | -8,57% | US$62.573.060 | US$9.393.373 | 2.160.000.000 ATLAS |
| 511 |  MonaCoin MONA | US$0,9348 | 0,87% | -4,52% | US$61.443.684 | US$232.441 | 65.729.675 MONA |
| 512 |  Ambire AdEx ADX | US$0,4280 | 2,10% | 1,77% | US$61.010.646 | US$11.728.659 | 142.557.524 ADX |
| 513 |  Morpheus.Network MNW | US$1,29 | 10,01% | -9,73% | US$60.941.824 | US$519.442 | 47.180.014 MNW |
| 514 |  Wrapped NXM WNXM | US$36,29 | 5,42% | 14,38% | US$60.849.835 | US$3.285.290 | 1.676.964 WNXM |
| 515 |  Ribbon Finance RBN | US$1,12 | 5,74% | -27,19% | US$60.717.119 | US$2.532.059 | 54.385.455 RBN |
| 516 |  Marinade Staked SOL MSOL | US$128,94 | 9,10% | 8,53% | US$64.213.631 | US$8.123.079 | 498.000 MSOL |
| 517 |  Cocos-BCX COCOS | US$1,44 | 5,24% | 2,45% | US$60.408.988 | US$14.026.707 | 42.015.868 COCOS |
| 518 |  Vega Protocol VEGA | US$4,11 | -3,76% | -13,00% | US$60.064.164 | US$839.586 | 14.621.575 VEGA |
| 519 |  Elastos ELA | US$2,95 | -0,35% | -9,20% | US$59.928.211 | US$350.068 | 20.346.868 ELA |
| 520 |  Molecular Future MOF | US$0,001197 | 0,24% | -20,34% | US$59.850.054 | US$13.227.647 | 50.000.000.000 MOF |
| 521 |  Bluzelle BLZ | US$0,1837 | 4,32% | -1,15% | US$59.946.875 | US$4.962.499 | 326.340.557 BLZ |
| 522 |  PolySwarm NCT | US$0,03865 | -1,98% | -5,45% | US$59.775.427 | US$1.224.299 | 1.546.457.130 NCT |
| 523 |  SuperRare RARE | US$0,5822 | -1,01% | -8,10% | US$59.245.379 | US$11.890.222 | 101.756.228 RARE |
| 524 |  AllianceBlock ALBT | US$0,2551 | -1,34% | 3,43% | US$59.418.011 | US$983.896 | 232.955.783 ALBT |
| 525 |  Rarible RARI | US$8,26 | -1,18% | -12,37% | US$59.027.455 | US$2.509.552 | 7.149.523 RARI |
| 526 |  BarnBridge BOND | US$9,11 | 0,10% | 5,33% | US$58.850.836 | US$11.897.696 | 6.461.306 BOND |
| 527 |  CUDOS CUDOS | US$0,02061 | -2,98% | -16,99% | US$58.598.252 | US$546.339 | 2.843.368.033 CUDOS |
| 528 |  Venus BUSD vBUSD | US$0,02148 | 0,09% | -0,02% | US$57.895.951 | - | 2.694.770.470 vBUSD |
| 529 |  Assemble Protocol ASM | US$0,05260 | 1,49% | -4,44% | US$57.858.863 | US$863.505 | 1.099.954.761 ASM |
| 530 |  NFTX NFTX | US$143,38 | 0,11% | -3,43% | US$57.461.368 | US$296.381 | 400.756 NFTX |
| 531 |  Peony PNY | US$0,3083 | 0,16% | -0,39% | US$57.364.413 | US$178.294 | 186.054.071 PNY |
| 532 |  Kava Swap SWP | US$1,69 | 0,33% | -6,27% | US$57.282.079 | US$743.508 | 33.854.166 SWP |
| 533 |  Cortex CTXC | US$0,2941 | 7,34% | 12,83% | US$56.815.354 | US$18.193.620 | 193.171.647 CTXC |
| 534 |  DeFine DFA | US$1,01 | -3,36% | -3,74% | US$56.594.033 | US$37.588.751 | 56.181.518 DFA |
| 535 |  ApeSwap BANANA | US$0,5365 | 5,56% | 25,04% | US$56.785.038 | US$1.528.033 | 105.843.378 BANANA |
| 536 |  GlitzKoin GTN | US$0,2282 | 0,80% | -8,24% | US$56.474.868 | US$1.025.934 | 247.499.428 GTN |
| 537 |  HyperDAO HDAO | US$0,01657 | 1,25% | 7,45% | US$56.321.788 | US$438.366 | 3.400.000.000 HDAO |
| 538 |  Groestlcoin GRS | US$0,7049 | 3,33% | -7,41% | US$56.246.930 | US$4.372.935 | 79.794.584 GRS |
| 539 |  Aleph.im ALEPH | US$0,2896 | -1,74% | -6,08% | US$57.454.294 | US$530.024 | 198.383.073 ALEPH |
| 540 |  Kava Lend HARD | US$0,5091 | 4,63% | 5,00% | US$56.107.470 | US$9.755.730 | 110.208.334 HARD |
| 541 |  Saito SAITO | US$0,05239 | 16,50% | 33,70% | US$55.820.877 | US$2.258.645 | 1.065.408.547 SAITO |
| 542 |  Tellor TRB | US$23,61 | 4,14% | -7,65% | US$55.858.738 | US$10.754.867 | 2.365.676 TRB |
| 543 |  Manchester City Fan Token CITY | US$15,82 | 4,77% | -4,66% | US$55.504.754 | US$12.719.996 | 3.508.140 CITY |
| 544 |  Zelwin ZLW | US$0,7859 | 2,81% | -1,38% | US$56.846.986 | US$279.889 | 72.331.834 ZLW |
| 545 |  TokenPocket TPT | US$0,01598 | 1,16% | -6,76% | US$55.392.605 | US$515.181 | 3.466.457.400 TPT |
| 546 |  Litentry LIT | US$1,59 | 2,44% | -6,21% | US$55.497.340 | US$15.529.504 | 34.868.771 LIT |
| 547 |  BioPassport Token BIOT | US$0,03113 | 6,45% | -12,20% | US$54.637.626 | US$1.325.136 | 1.755.103.460 BIOT |
| 548 |  Darma Cash DMCH | US$0,2525 | 0,01% | 0,00% | US$54.828.481 | US$42.851,54 | 217.124.310 DMCH |
| 549 |  Firo FIRO | US$4,18 | 1,84% | -3,66% | US$54.662.140 | US$1.539.482 | 13.087.712 FIRO |
| 550 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,07816 | -8,34% | 219,87% | US$54.323.967 | US$1.727.818 | 695.034.204 ALI |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.