Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MANTRA DAO OM | US$0,09437 | 6,74% | 9,61% | US$43.066.741 | US$19.582.303 | 456.369.392 OM |
| 602 |  AnimalGo GOM2 | US$0,04346 | 10,98% | 34,38% | US$42.021.316 | US$4.592.153 | 966.864.393 GOM2 |
| 603 |  Waltonchain WTC | US$0,5230 | 2,13% | -6,48% | US$41.751.000 | US$1.904.037 | 79.830.019 WTC |
| 604 |  Newscrypto NWC | US$0,2765 | -0,74% | -16,29% | US$41.592.370 | US$3.800.303 | 150.400.834 NWC |
| 605 |  Liquity LQTY | US$2,29 | -2,07% | -19,61% | US$42.131.334 | US$2.066.876 | 18.386.950 LQTY |
| 606 |  MAP Protocol MAP | US$0,02367 | -0,41% | -7,11% | US$41.549.996 | US$374.068 | 1.755.183.690 MAP |
| 607 |  AhaToken AHT | US$0,01275 | 7,89% | -2,53% | US$41.770.108 | US$6.898.052 | 3.275.701.868 AHT |
| 608 |  ApolloX APX | US$0,08105 | 16,04% | 15,46% | US$41.300.464 | US$6.180.932 | 509.561.316 APX |
| 609 |  Bytom BTM | US$0,02503 | 3,04% | -4,87% | US$41.287.652 | US$2.625.436 | 1.649.595.931 BTM |
| 610 |  FC Porto Fan Token PORTO | US$5,27 | 6,13% | 19,36% | US$41.115.728 | US$43.955.970 | 7.800.000 PORTO |
| 611 |  Mithril MITH | US$0,04115 | 7,10% | -14,59% | US$41.147.681 | US$15.010.417 | 1.000.000.000 MITH |
| 612 |  mStable USD MUSD | US$1,00 | 0,33% | -0,24% | US$41.178.887 | US$154.375 | 41.085.970 MUSD |
| 613 |  Revolution Populi RVP | US$0,03427 | -2,65% | -1,94% | US$41.120.960 | US$90.167,39 | 1.200.000.000 RVP |
| 614 |  StarTerra STT | US$1,45 | -1,77% | 1,67% | US$40.887.119 | - | 28.124.822 STT |
| 615 |  Gifto GTO | US$0,05308 | 15,27% | -27,20% | US$40.884.200 | US$49.752.375 | 770.236.879 GTO |
| 616 |  CoinLoan CLT | US$20,78 | -5,87% | -12,02% | US$40.526.413 | US$116.728 | 1.950.000 CLT |
| 617 |  RChain REV | US$0,06297 | 1,11% | -12,40% | US$40.481.357 | US$581.443 | 642.909.831 REV |
| 618 |  Zenon ZNN | US$6,39 | 0,77% | 11,13% | US$40.454.019 | US$154.678 | 6.330.750 ZNN |
| 619 |  Velo VELO | US$0,04200 | -1,38% | 1,33% | US$39.778.798 | US$563.428 | 947.050.097 VELO |
| 620 |  Aurox URUS | US$76,98 | 5,44% | -4,07% | US$40.176.088 | US$1.366.175 | 521.929 URUS |
| 621 |  Carbon SWTH | US$0,02417 | 9,75% | -2,86% | US$39.221.019 | US$45.253,76 | 1.622.443.046 SWTH |
| 622 |  Energi NRG | US$0,7508 | -3,33% | 3,14% | US$38.856.886 | US$500.614 | 51.752.510 NRG |
| 623 |  GameFi GAFI | US$38,66 | -7,32% | -8,50% | US$38.590.745 | US$1.786.074 | 998.099 GAFI |
| 624 |  LATOKEN LA | US$0,1036 | -0,24% | 3,72% | US$39.397.341 | US$55.027,29 | 380.105.462 LA |
| 625 |  SOLVE SOLVE | US$0,09000 | 8,48% | 4,14% | US$39.179.840 | US$5.706.361 | 435.324.963 SOLVE |
| 626 |  Cellframe CELL | US$1,33 | -4,43% | -5,09% | US$38.348.547 | US$944.013 | 28.779.597 CELL |
| 627 |  Namecoin NMC | US$2,56 | -1,02% | 2,47% | US$37.765.667 | US$7.998,86 | 14.736.400 NMC |
| 628 |  Aeternity AE | US$0,1066 | 2,42% | 1,45% | US$37.618.584 | US$1.479.189 | 353.037.735 AE |
| 629 |  Star Atlas DAO POLIS | US$1,74 | -0,62% | -8,73% | US$37.647.440 | US$2.597.902 | 21.600.000 POLIS |
| 630 |  Measurable Data Token MDT | US$0,05532 | 0,78% | -11,14% | US$37.405.514 | US$6.897.478 | 676.157.013 MDT |
| 631 |  Fusion FSN | US$0,5185 | -0,96% | -1,90% | US$36.975.708 | US$729.819 | 71.310.828 FSN |
| 632 |  Bitrue Coin BTR | US$0,2777 | 3,81% | -3,71% | US$36.493.185 | US$9.766.312 | 131.421.228 BTR |
| 633 |  Metronome MET | US$2,65 | 11,09% | -9,16% | US$36.707.940 | US$27.769,73 | 13.835.970 MET |
| 634 |  BEPRO Network BEPRO | US$0,005404 | -2,43% | 19,17% | US$36.560.038 | US$1.743.945 | 6.764.991.106 BEPRO |
| 635 |  Kryll KRL | US$0,9635 | 16,78% | 4,89% | US$36.792.725 | US$2.658.796 | 38.184.598 KRL |
| 636 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9378 | -0,33% | 0,82% | US$35.634.874 | US$10.102,82 | 38.000.000 BLCT |
| 637 |  Oxen OXEN | US$0,6262 | 0,83% | -10,97% | US$36.201.990 | US$498.633 | 57.809.117 OXEN |
| 638 |  New BitShares NBS | US$0,01388 | 4,73% | -3,20% | US$36.204.246 | US$2.640.522 | 2.607.670.560 NBS |
| 639 |  SHPING SHPING | US$0,02053 | -0,32% | -13,91% | US$35.708.205 | US$858.804 | 1.738.967.032 SHPING |
| 640 |  Numbers Protocol NUM | US$0,4046 | 6,28% | -8,15% | US$35.645.566 | US$2.011.386 | 88.111.620 NUM |
| 641 |  Rubic RBC | US$0,3273 | 0,32% | 16,60% | US$35.671.591 | US$2.530.548 | 109.000.000 RBC |
| 642 |  Opulous OPUL | US$0,8103 | -0,45% | 18,25% | US$35.581.789 | US$5.348.880 | 43.914.363 OPUL |
| 643 |  DXdao DXD | US$718,26 | 0,87% | 15,82% | US$35.424.480 | US$216.465 | 49.320 DXD |
| 644 |  Mirrored ProShares VIX mVIXY | US$15,93 | -0,50% | -2,69% | US$35.121.630 | US$41.485,80 | 2.204.232 mVIXY |
| 645 |  FC Barcelona Fan Token BAR | US$8,83 | -0,31% | -4,77% | US$34.899.655 | US$8.517.427 | 3.951.903 BAR |
| 646 |  Epic Cash EPIC | US$2,48 | -7,48% | 5,36% | US$34.827.378 | US$164.020 | 14.023.572 EPIC |
| 647 |  Invictus Hyperion Fund IHF | US$0,2902 | -10,82% | -0,37% | US$34.125.441 | US$7.041,86 | 117.602.908 IHF |
| 648 |  Solanium SLIM | US$0,5302 | -6,70% | -19,27% | US$34.461.297 | US$2.149.728 | 65.000.000 SLIM |
| 649 |  FLETA FLETA | US$0,02168 | -1,08% | -26,22% | US$33.871.406 | US$114.335 | 1.562.645.034 FLETA |
| 650 |  BTSE BTSE | US$7,70 | 2,67% | -0,71% | US$33.542.587 | US$2.322.643 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.