Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ZEON ZEON | US$0,0007707 | 20,92% | 4,46% | US$23.529.360 | US$47.640,25 | 30.529.103.436 ZEON |
| 752 |  Xeno Token XNO | US$0,06081 | 3,38% | -8,35% | US$22.634.806 | US$11.523.962 | 372.210.897 XNO |
| 753 |  ERC20 ERC20 | US$0,02002 | 3,21% | -4,27% | US$22.595.300 | US$6.171,65 | 1.128.632.512 ERC20 |
| 754 |  Fuse Network FUSE | US$0,4078 | 16,49% | -14,88% | US$22.447.484 | US$3.259.962 | 55.045.523 FUSE |
| 755 |  Bread BRD | US$0,2529 | 1,64% | -6,78% | US$22.473.483 | US$657.123 | 88.862.718 BRD |
| 756 |  Ariva ARV | US$0,0003534 | 1,99% | -12,62% | US$22.284.486 | US$5.851.012 | 63.060.505.902 ARV |
| 757 |  Banano BAN | US$0,01680 | 39,32% | 23,47% | US$22.622.521 | US$588.843 | 1.346.945.875 BAN |
| 758 |  Nexus NXS | US$0,3046 | 0,61% | -14,25% | US$22.272.562 | US$586.954 | 73.120.631 NXS |
| 759 |  Lunar LNR | US$0,00000002831 | 2,18% | 9,59% | US$22.205.458 | US$2.596.381 | 784.316.252.349.198 LNR |
| 760 |  Civilization CIV | US$0,07394 | -9,13% | -25,20% | US$22.180.509 | US$142.158 | 300.000.000 CIV |
| 761 |  Woonkly Power WOOP | US$0,1416 | 1,69% | -9,97% | US$22.186.203 | US$3.813.993 | 156.732.023 WOOP |
| 762 |  Dora Factory DORA | US$5,36 | 0,28% | -14,77% | US$22.059.276 | US$5.869.901 | 4.117.425 DORA |
| 763 |  Cyclub CYCLUB | US$0,01673 | 1,99% | -6,70% | US$21.989.853 | US$1.134.212 | 1.314.294.423 CYCLUB |
| 764 |  GYEN GYEN | US$0,008054 | -0,17% | -1,73% | US$22.019.727 | US$317.320 | 2.733.961.999 GYEN |
| 765 |  ZKSpace ZKS | US$0,1112 | 1,07% | -9,82% | US$21.962.612 | US$2.833.780 | 197.440.000 ZKS |
| 766 |  TEMCO TEMCO | US$0,005477 | -0,82% | -12,48% | US$21.761.974 | US$214.295 | 3.973.256.413 TEMCO |
| 767 |  Callisto Network CLO | US$0,007056 | -0,48% | -7,22% | US$21.906.953 | US$48.907,51 | 3.104.773.221 CLO |
| 768 |  e-Money NGM | US$1,10 | 2,84% | 14,97% | US$21.828.349 | US$805.365 | 19.760.286 NGM |
| 769 |  Stratos STOS | US$1,09 | 4,00% | 21,38% | US$21.919.525 | US$1.100.532 | 20.152.153 STOS |
| 770 |  AC Milan Fan Token ACM | US$6,92 | 2,71% | -16,13% | US$21.737.773 | US$9.098.579 | 3.141.172 ACM |
| 771 |  Observer OBSR | US$0,003890 | 1,10% | -5,33% | US$21.575.491 | US$217.148 | 5.547.080.871 OBSR |
| 772 |  King DAG KDAG | US$0,3931 | 0,60% | -2,06% | US$21.402.788 | US$405.288 | 54.451.545 KDAG |
| 773 |  Retreeb TREEB | US$0,1392 | 8,74% | -18,54% | US$21.439.873 | US$929.718 | 154.000.000 TREEB |
| 774 |  Hot Cross HOTCROSS | US$0,1878 | -0,92% | -1,26% | US$21.366.547 | US$11.404.936 | 113.749.999 HOTCROSS |
| 775 |  DxChain Token DX | US$0,0004281 | 2,08% | -0,55% | US$21.404.844 | US$18.281,07 | 50.000.000.000 DX |
| 776 |  Quantum Resistant Ledger QRL | US$0,2865 | 5,36% | 5,02% | US$21.815.639 | US$45.266,11 | 76.141.850 QRL |
| 777 |  Stronghold Token SHX | US$0,003650 | 4,59% | -10,12% | US$21.150.095 | US$106.006 | 5.793.905.044 SHX |
| 778 |  PornRocket PORNROCKET | US$0,00000005085 | 3,58% | 12,21% | US$20.269.846 | US$135.662 | 398.649.778.963.900 PORNROCKET |
| 779 |  GPEX GPX | US$2,72 | 3,67% | 2,54% | US$21.192.608 | US$125.059 | 7.785.806 GPX |
| 780 |  Shiryo SHIRYO | US$0,000000000021 | -6,57% | -18,47% | US$20.826.607 | US$575.125 | 981.846.777.310.948.352 SHIRYO |
| 781 |  InsurAce INSUR | US$0,4678 | 0,45% | -23,97% | US$21.000.543 | US$2.586.350 | 44.891.926 INSUR |
| 782 |  LBRY Credits LBC | US$0,03188 | -1,42% | -3,82% | US$20.855.131 | US$34.106,38 | 654.150.696 LBC |
| 783 |  Inter Milan Fan Token INTER | US$6,94 | 1,75% | 8,76% | US$20.831.212 | US$1.467.881 | 3.000.218 INTER |
| 784 |  Offshift XFT | US$4,00 | -5,19% | -24,37% | US$20.842.582 | US$3.695.475 | 5.217.000 XFT |
| 785 |  Hoge Finance HOGE | US$0,00005164 | -1,73% | -20,34% | US$20.772.513 | US$101.547 | 402.276.464.812 HOGE |
| 786 |  Populous PPT | US$0,3869 | 3,15% | 4,90% | US$20.603.791 | US$294.033 | 53.252.246 PPT |
| 787 |  BitForex Token BF | US$0,004786 | 4,05% | 5,60% | US$20.517.950 | US$296.110 | 4.286.881.421 BF |
| 788 |  ChainGuardians CGG | US$0,4706 | -1,70% | -6,86% | US$20.477.851 | US$864.996 | 43.517.305 CGG |
| 789 |  Everest ID | US$0,1753 | -2,02% | -21,50% | US$20.458.892 | US$98.960,98 | 116.700.000 ID |
| 790 |  CONTRACOIN CTCN | US$0,4303 | -0,93% | 5,88% | US$20.366.022 | US$158.486 | 47.328.400 CTCN |
| 791 |  DeFi Land DFL | US$0,02229 | -2,53% | 6,34% | US$20.130.267 | US$1.116.593 | 903.000.000 DFL |
| 792 |  Cryptex Finance CTX | US$6,84 | -0,55% | -4,01% | US$20.064.318 | US$939.062 | 2.931.810 CTX |
| 793 |  BABB BAX | US$0,0004011 | 12,41% | 23,87% | US$19.996.717 | US$234.995 | 49.853.700.000 BAX |
| 794 |  ReddCoin RDD | US$0,0006504 | 1,43% | -2,99% | US$19.770.424 | US$24.492,03 | 30.397.274.955 RDD |
| 795 |  Trabzonspor Fan Token TRA | US$8,30 | 1,89% | -5,13% | US$19.568.852 | US$8.793.085 | 2.356.284 TRA |
| 796 |  Kylin KYL | US$0,07296 | 1,01% | 14,09% | US$19.718.984 | US$577.350 | 270.259.840 KYL |
| 797 |  Vertcoin VTC | US$0,3039 | 3,05% | -6,65% | US$19.410.084 | US$91.338,82 | 63.862.847 VTC |
| 798 |  VIMworld VEED | US$0,003532 | -2,63% | 4,65% | US$19.657.721 | US$19.557,34 | 5.566.374.466 VEED |
| 799 |  Aventus AVT | US$3,26 | 6,57% | 21,55% | US$19.565.582 | US$1.661.563 | 6.000.000 AVT |
| 800 |  Green Satoshi Token GST | US$5,44 | 14,96% | 24,79% | US$19.576.994 | US$20.877.721 | 3.597.242 GST |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.