Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Govi GOVI | US$0,8605 | -3,54% | -14,98% | US$10.632.242 | US$346.325 | 12.355.460 GOVI |
| 952 |  Mirrored Tesla mTSLA | US$1.225,11 | 1,24% | 9,58% | US$10.621.486 | US$68.236,44 | 8.670 mTSLA |
| 953 |  TrustVerse TRV | US$0,01638 | 1,61% | -1,36% | US$10.586.809 | US$97.683,82 | 646.500.006 TRV |
| 954 |  Mirrored Apple mAAPL | US$185,08 | -0,02% | 6,04% | US$10.564.154 | US$52.198,04 | 57.078 mAAPL |
| 955 |  Mirrored iShares Silver Trust mSLV | US$22,73 | -1,65% | -3,61% | US$10.555.766 | US$54.543,86 | 464.304 mSLV |
| 956 |  UBIX.Network UBX | US$0,0002322 | 0,22% | -7,83% | US$10.578.052 | US$1.696.500 | 45.558.153.243 UBX |
| 957 |  Darwinia Network RING | US$0,02058 | 0,95% | -3,35% | US$10.513.525 | US$2.754.967 | 510.955.822 RING |
| 958 |  Kalmar KALM | US$2,28 | 2,24% | 11,74% | US$10.465.564 | US$80.470,23 | 4.593.654 KALM |
| 959 |  Genaro Network GNX | US$0,01596 | -0,06% | -18,16% | US$10.374.222 | US$576.577 | 650.000.000 GNX |
| 960 |  Zano ZANO | US$0,9388 | -3,53% | -10,77% | US$10.430.185 | US$77.559,76 | 11.110.438 ZANO |
| 961 |  Doge Dash DOGEDASH | US$0,0001932 | 2,19% | -5,30% | US$10.442.988 | US$117.574 | 54.046.882.510 DOGEDASH |
| 962 |  Skey Network SKEY | US$0,05714 | 1,43% | 13,06% | US$10.378.515 | US$2.000.918 | 181.631.354 SKEY |
| 963 |  SparkPoint SRK | US$0,001223 | -0,14% | -13,74% | US$10.340.003 | US$144.297 | 8.455.449.090 SRK |
| 964 |  Solrise Finance SLRS | US$0,1531 | 1,42% | -11,11% | US$10.344.782 | US$507.510 | 67.546.795 SLRS |
| 965 |  Dfyn Network DFYN | US$0,1033 | 4,88% | 1,47% | US$10.332.445 | US$1.717.014 | 99.997.760 DFYN |
| 966 |  FortKnoxster FKX | US$0,06897 | 1,33% | -6,14% | US$10.281.698 | US$851.513 | 149.077.343 FKX |
| 967 |  Era Token (Era7) ERA | US$0,2228 | -3,53% | 13,38% | US$10.253.941 | US$673.270 | 46.021.643 ERA |
| 968 |  RING X PLATFORM RINGX | US$0,03264 | 3,91% | -5,82% | US$10.222.337 | US$178.410 | 313.192.785 RINGX |
| 969 |  Anchor ANCT | US$0,7965 | 0,37% | 0,42% | US$10.220.795 | US$6.368,21 | 12.832.134 ANCT |
| 970 |  Dexlab DXL | US$0,1954 | 1,97% | 6,28% | US$10.261.244 | US$157.951 | 52.526.786 DXL |
| 971 |  Infinity PAD IPAD | US$0,01885 | -1,63% | -0,71% | US$10.178.458 | US$90.800,36 | 540.000.000 IPAD |
| 972 |  Tokenomy TEN | US$0,05062 | -5,31% | -4,90% | US$10.123.110 | US$57.872,31 | 200.000.000 TEN |
| 973 |  CloakCoin CLOAK | US$1,74 | -0,61% | -4,08% | US$10.146.372 | US$11.253,59 | 5.821.308 CLOAK |
| 974 |  Bithao BHAO | US$0,1870 | 0,01% | 0,00% | US$10.130.330 | - | 54.158.673 BHAO |
| 975 |  Etherisc DIP Token DIP | US$0,04892 | -1,16% | 2,03% | US$10.076.698 | US$186.008 | 205.995.512 DIP |
| 976 |  apM Coin APM | US$0,02817 | -14,93% | -17,77% | US$10.193.716 | US$1.921.643 | 361.875.000 APM |
| 977 |  Revomon REVO | US$0,4054 | 3,12% | 11,37% | US$10.058.601 | US$964.796 | 24.810.137 REVO |
| 978 |  Curate XCUR | US$1,20 | -7,06% | -8,05% | US$10.046.405 | US$2.493.603 | 8.338.175 XCUR |
| 979 |  JulSwap JULD | US$0,01698 | 1,46% | -2,41% | US$10.057.484 | US$1.030.272 | 592.163.802 JULD |
| 980 |  Abyss ABYSS | US$0,04383 | -0,32% | 8,87% | US$10.023.062 | US$90.648,36 | 228.664.903 ABYSS |
| 981 |  DECOIN DTEP | US$0,1762 | 1,95% | -6,77% | US$9.977.865 | - | 56.631.089 DTEP |
| 982 |  Cashaa CAS | US$0,01210 | 4,67% | 3,44% | US$9.919.984 | US$198.253 | 819.528.005 CAS |
| 983 |  Bifrost (BNC) BNC | US$0,9771 | -1,78% | -24,12% | US$9.913.505 | US$1.444.162 | 10.146.000 BNC |
| 984 |  Lithium LITH | US$0,004766 | -2,37% | -5,80% | US$9.843.128 | US$281.796 | 2.065.404.066 LITH |
| 985 |  Hamster HAM | US$0,000000004163 | 0,34% | -10,10% | US$9.925.763 | US$197.898 | 2.384.230.000.000.000 HAM |
| 986 |  Mirrored Amazon mAMZN | US$3.672,07 | 1,20% | 4,75% | US$9.848.941 | US$22.641,04 | 2.682 mAMZN |
| 987 |  Venus LINK vLINK | US$0,3187 | 2,25% | -6,71% | US$9.851.224 | - | 30.907.312 vLINK |
| 988 |  SwftCoin SWFTC | US$0,002457 | -1,83% | -8,68% | US$9.838.887 | US$3.572.099 | 4.004.999.999 SWFTC |
| 989 |  NFTb NFTB | US$0,09262 | -1,37% | -8,81% | US$9.839.767 | US$681.416 | 106.243.272 NFTB |
| 990 |  Neblio NEBL | US$0,5199 | 0,94% | -9,83% | US$9.808.400 | US$100.972 | 18.867.002 NEBL |
| 991 |  Zynecoin ZYN | US$0,3677 | 1,88% | -6,55% | US$9.812.553 | US$26.680,17 | 26.685.600 ZYN |
| 992 |  Only1 LIKE | US$0,1020 | -0,88% | -1,36% | US$9.776.083 | US$794.529 | 95.855.933 LIKE |
| 993 |  Trias Token (new) TRIAS | US$6,08 | 7,03% | 49,01% | US$9.727.311 | US$8.970.550 | 1.600.000 TRIAS |
| 994 |  0xBitcoin 0xBTC | US$0,9993 | -4,11% | 1,72% | US$9.699.641 | US$223.402 | 9.706.750 0xBTC |
| 995 |  Venus LTC vLTC | US$2,30 | 1,57% | -7,66% | US$9.539.649 | - | 4.142.378 vLTC |
| 996 |  Huobi Pool Token HPT | US$0,002025 | 0,37% | -1,08% | US$9.513.040 | US$54.867,97 | 4.696.661.074 HPT |
| 997 |  Muse MUSE | US$18,79 | 0,14% | -25,90% | US$9.557.855 | US$141.727 | 508.554 MUSE |
| 998 |  FaraLand FARA | US$0,4025 | 10,52% | -10,98% | US$9.455.387 | US$1.005.201 | 23.493.073 FARA |
| 999 |  Time New Bank TNB | US$0,002314 | 7,13% | 20,51% | US$9.423.137 | US$388.687 | 4.072.568.444 TNB |
| 1000 |  Blocery BLY | US$0,02051 | 0,89% | -4,39% | US$9.414.244 | US$311.844 | 458.916.663 BLY |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.