Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Lotto LOTTO | US$0,006425 | -5,01% | -2,29% | US$12.850.563 | US$3.919,15 | 2.000.000.000 LOTTO |
| 902 |  Xaya CHI | US$0,2655 | 1,73% | -1,81% | US$12.867.884 | US$11.631,60 | 48.462.895 CHI |
| 903 |  Opacity OPCT | US$0,1588 | 4,95% | -16,83% | US$12.776.192 | US$46.220,57 | 80.456.100 OPCT |
| 904 |  StrikeX STRX | US$0,09370 | 0,14% | -0,06% | US$12.743.580 | US$205.094 | 136.008.947 STRX |
| 905 |  Arcblock ABT | US$0,1288 | 0,07% | -7,68% | US$12.693.019 | US$832.449 | 98.554.305 ABT |
| 906 |  Crust Network CRU | US$4,15 | 0,27% | -1,37% | US$12.706.496 | US$909.912 | 3.062.357 CRU |
| 907 |  Bitball Treasure BTRS | US$23,78 | -14,77% | -20,17% | US$10.699.751 | US$8.011,76 | 450.000 BTRS |
| 908 |  Electra Protocol XEP | US$0,0007159 | -3,83% | -8,11% | US$12.470.679 | US$43.918,20 | 17.418.896.281 XEP |
| 909 |  UniLend UFT | US$0,4039 | 1,48% | -4,46% | US$12.543.510 | US$2.860.631 | 31.052.564 UFT |
| 910 |  Tachyon Protocol IPX | US$0,04652 | -1,08% | -8,15% | US$12.414.286 | US$310.628 | 266.858.531 IPX |
| 911 |  Wabi WABI | US$0,1234 | 6,18% | 4,71% | US$12.338.667 | US$3.625.998 | 99.999.999 WABI |
| 912 |  Polychain Monsters PMON | US$3,61 | -2,62% | -12,11% | US$12.308.094 | US$928.609 | 3.410.185 PMON |
| 913 |  Exeedme XED | US$0,1891 | 1,52% | -10,09% | US$12.169.076 | US$290.719 | 64.367.999 XED |
| 914 |  Unicly CryptoPunks Collection UPUNK | US$0,04889 | 0,51% | -3,58% | US$12.223.207 | US$68.125,33 | 250.000.000 UPUNK |
| 915 |  UniCrypt UNCX | US$390,05 | 7,12% | 3,36% | US$12.133.124 | US$286.279 | 31.107 UNCX |
| 916 |  Ignis IGNIS | US$0,01586 | -0,01% | 2,98% | US$12.072.098 | US$126.678 | 761.143.950 IGNIS |
| 917 |  BetU BETU | US$0,1135 | 2,17% | -1,06% | US$12.212.928 | US$211.450 | 107.608.038 BETU |
| 918 |  Galatasaray Fan Token GAL | US$3,45 | 3,89% | -5,18% | US$12.084.835 | US$1.459.456 | 3.507.572 GAL |
| 919 |  Stakeborg DAO STANDARD | US$5,05 | -1,84% | -28,33% | US$11.873.882 | US$249.774 | 2.352.332 STANDARD |
| 920 |  Sylo SYLO | US$0,004887 | 6,55% | 0,28% | US$11.883.603 | US$716.562 | 2.431.617.492 SYLO |
| 921 |  Mint Club MINT | US$0,00001132 | 1,34% | 11,14% | US$11.791.318 | US$2.326.822 | 1.041.314.412.631 MINT |
| 922 |  CWV Chain CWV | US$0,003337 | 1,08% | -4,16% | US$11.817.439 | US$8.038,48 | 3.540.912.311 CWV |
| 923 |  Clearpool CPOOL | US$0,2213 | -9,73% | -3,92% | US$11.759.233 | US$2.147.174 | 53.126.456 CPOOL |
| 924 |  Tokamak Network TON | US$4,33 | 4,19% | -12,65% | US$11.819.882 | US$3.746.225 | 2.727.340 TON |
| 925 |  BHPCoin BHP | US$0,5771 | 1,06% | -4,03% | US$11.643.500 | US$153.955 | 20.177.578 BHP |
| 926 |  Mirrored Invesco QQQ Trust mQQQ | US$410,64 | 0,51% | 5,17% | US$11.672.295 | - | 28.424 mQQQ |
| 927 |  MahaDAO MAHA | US$3,78 | -0,72% | 8,38% | US$11.640.491 | US$1.757.385 | 3.076.946 MAHA |
| 928 |  WOM Protocol WOM | US$0,1102 | 2,29% | -1,66% | US$11.638.568 | US$2.226.266 | 105.657.976 WOM |
| 929 |  ZooKeeper ZOO | US$0,09049 | 0,99% | 0,69% | US$11.567.485 | US$604.728 | 127.828.679 ZOO |
| 930 |  DEXA COIN DEXA | US$0,0004665 | 44,44% | 117,62% | US$11.662.380 | US$1.106.672 | 25.000.000.000 DEXA |
| 931 |  Robonomics.network XRT | US$12,12 | -0,34% | -13,73% | US$11.426.233 | US$923.940 | 943.073 XRT |
| 932 |  Pickle Finance PICKLE | US$6,09 | 35,89% | 17,23% | US$11.614.011 | US$5.830.519 | 1.908.030 PICKLE |
| 933 |  Valor Token VALOR | US$0,5712 | 4,25% | 5,88% | US$11.445.147 | US$685.187 | 20.036.000 VALOR |
| 934 |  Swop SWOP | US$5,34 | 3,64% | -15,42% | US$11.443.538 | US$26.467,97 | 2.141.754 SWOP |
| 935 |  Minter Network BIP | US$0,002079 | 2,91% | 17,85% | US$11.412.866 | US$17.194,83 | 5.490.489.089 BIP |
| 936 |  AntiMatter Governance Token MATTER | US$0,3648 | -0,86% | -3,83% | US$11.419.037 | US$103.920 | 31.301.449 MATTER |
| 937 |  Decentral Games ICE ICE | US$0,06977 | 0,81% | -11,08% | US$11.364.203 | US$2.281.731 | 162.883.618 ICE |
| 938 |  Tulip Protocol TULIP | US$13,90 | 0,39% | -1,96% | US$11.330.531 | US$317.932 | 815.206 TULIP |
| 939 |  GNY GNY | US$0,05855 | 2,60% | -7,75% | US$11.263.546 | US$11.613,43 | 192.376.657 GNY |
| 940 |  Deri Protocol DERI | US$0,06997 | -0,69% | 5,70% | US$11.219.543 | US$571.677 | 160.336.762 DERI |
| 941 |  Venus SXP vSXP | US$0,02791 | 4,06% | -11,36% | US$11.073.014 | - | 396.674.884 vSXP |
| 942 |  Niftyx Protocol SHROOM | US$0,2153 | 1,81% | 14,75% | US$11.062.465 | US$57.808,13 | 51.386.058 SHROOM |
| 943 |  Tarot TAROT | US$0,3767 | 2,69% | -10,38% | US$11.003.938 | US$425.364 | 29.209.152 TAROT |
| 944 |  Ambrosus AMB | US$0,01934 | -4,37% | -5,58% | US$10.962.050 | US$191.217 | 566.841.573 AMB |
| 945 |  FIBOS FO | US$0,01017 | -0,30% | -6,03% | US$10.892.855 | US$396.625 | 1.071.593.128 FO |
| 946 |  StableXSwap STAX | US$0,7932 | 5,78% | 2,19% | US$10.824.307 | US$295,99 | 13.646.645 STAX |
| 947 |  GATE GATE | US$0,02006 | 12,02% | 28,29% | US$10.765.147 | US$5.492,75 | 536.750.442 GATE |
| 948 |  HAPI Protocol HAPI | US$16,02 | 0,96% | -8,56% | US$10.728.711 | US$760.661 | 669.887 HAPI |
| 949 |  dHedge DAO DHT | US$0,3861 | -0,76% | -4,23% | US$10.727.991 | US$109.750 | 27.784.551 DHT |
| 950 |  Visor.Finance VISR | US$0,3567 | -3,76% | -3,25% | US$10.701.072 | - | 29.999.306 VISR |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.