Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TE-FOOD TONE | US$0,02635 | 0,66% | 2,54% | US$14.985.877 | US$29.398,14 | 568.723.686 TONE |
| 852 |  Mobius MOBI | US$0,02687 | -0,10% | 3,02% | US$14.899.286 | US$37.772,29 | 554.564.675 MOBI |
| 853 |  Goldfinch GFI | US$2,93 | -1,45% | -13,22% | US$14.840.051 | US$538.911 | 5.072.242 GFI |
| 854 |  USDJ USDJ | US$0,9990 | 0,09% | 0,03% | US$14.834.158 | US$587.825 | 14.848.772 USDJ |
| 855 |  Poolz Finance POOLZ | US$4,70 | -0,51% | 3,77% | US$14.829.434 | US$876.718 | 3.156.326 POOLZ |
| 856 |  DeHub DEHUB | US$0,003865 | 6,00% | 21,11% | US$14.813.493 | US$87.523,13 | 3.833.070.094 DEHUB |
| 857 |  Vidya VIDYA | US$0,3593 | -1,51% | -15,29% | US$14.683.535 | US$2.861.336 | 40.868.719 VIDYA |
| 858 |  Pluton PLU | US$7,87 | -2,46% | -15,49% | US$14.582.644 | US$763.033 | 1.852.000 PLU |
| 859 |  RSS3 RSS3 | US$0,2540 | -6,57% | 5,74% | US$14.603.065 | US$15.875.880 | 57.500.000 RSS3 |
| 860 |  Oxygen OXY | US$0,3273 | -0,58% | -16,26% | US$14.500.668 | US$390.588 | 44.299.061 OXY |
| 861 |  Life Crypto LIFE | US$0,001499 | 1,49% | 14,98% | US$14.670.043 | US$692.094 | 9.785.801.316 LIFE |
| 862 |  SIDUS HEROES SIDUS | US$0,02274 | 0,61% | -13,86% | US$14.478.445 | US$647.663 | 636.717.905 SIDUS |
| 863 |  Nebulas NAS | US$0,2360 | 0,47% | -0,54% | US$14.524.644 | US$895.988 | 61.548.748 NAS |
| 864 |  GameCredits GAME | US$0,07921 | -8,09% | -8,27% | US$14.462.012 | US$137.872 | 182.572.240 GAME |
| 865 |  GAMEE GMEE | US$0,06527 | -2,32% | -33,33% | US$14.494.678 | US$1.954.685 | 222.062.444 GMEE |
| 866 |  OpenOcean OOE | US$0,09694 | -2,08% | -8,69% | US$14.530.752 | US$2.317.790 | 149.895.377 OOE |
| 867 |  Gameswap GSWAP | US$1,29 | -1,18% | 15,46% | US$14.451.287 | US$26.736,44 | 11.202.090 GSWAP |
| 868 |  Global Coin Research GCR | US$3,61 | 0,27% | -1,35% | US$14.425.820 | US$1.040,65 | 4.000.000 GCR |
| 869 |  Blockchain Monster Hunt BCMC | US$0,2064 | 0,67% | 2,32% | US$14.325.660 | US$452.738 | 69.393.343 BCMC |
| 870 |  #MetaHash MHC | US$0,004482 | -1,21% | -1,58% | US$14.259.027 | US$635.542 | 3.181.651.668 MHC |
| 871 |  Santiment Network Token SAN | US$0,2245 | -5,00% | -9,29% | US$14.211.051 | US$3.587,89 | 63.293.579 SAN |
| 872 |  Jupiter JUP | US$0,01526 | -2,32% | -16,32% | US$14.118.285 | US$298.525 | 925.150.137 JUP |
| 873 |  Grin GRIN | US$0,1453 | -2,83% | -5,51% | US$14.270.814 | US$1.984.572 | 98.212.860 GRIN |
| 874 |  Cardstack CARD | US$0,005936 | 5,26% | -0,27% | US$13.998.123 | US$240.131 | 2.357.982.917 CARD |
| 875 |  Belt Finance BELT | US$1,47 | -0,48% | -2,19% | US$14.009.268 | US$413.108 | 9.550.122 BELT |
| 876 |  Internxt INXT | US$12,43 | -19,86% | 10,55% | US$13.907.988 | US$448.129 | 1.119.294 INXT |
| 877 |  Birake BIR | US$0,1353 | 0,69% | -4,47% | US$13.863.426 | US$214,45 | 102.466.636 BIR |
| 878 |  Torum XTM | US$0,1699 | -0,52% | -16,22% | US$13.715.614 | US$1.438.377 | 80.710.757 XTM |
| 879 |  Bitcoin 2 BTC2 | US$0,7709 | 9,66% | 8,99% | US$13.841.059 | US$286,37 | 17.954.211 BTC2 |
| 880 |  DIGG DIGG | US$27.536,67 | -1,99% | -12,55% | US$13.848.867 | US$24.708,57 | 503 DIGG |
| 881 |  Poseidon Network QQQ | US$0,006140 | 1,33% | -7,74% | US$13.524.968 | US$49.409,30 | 2.202.875.408 QQQ |
| 882 |  Florin XFL | US$100,78 | 5,07% | -26,20% | US$13.758.502 | US$2.192,27 | 136.517 XFL |
| 883 |  Bitcoin Private BTCP | US$2,87 | -5,93% | -15,82% | US$13.757.792 | US$33,61 | 4.785.761 BTCP |
| 884 |  OneArt 1ART | US$0,09833 | 1,35% | -4,91% | US$13.752.537 | US$220.830 | 139.861.676 1ART |
| 885 |  GoCrypto Token GOC | US$0,05581 | 2,90% | -3,22% | US$13.688.571 | US$115.866 | 245.278.438 GOC |
| 886 |  Signum SIGNA | US$0,006394 | -0,05% | -2,17% | US$13.624.097 | US$30.899,63 | 2.130.801.392 SIGNA |
| 887 |  K21 K21 | US$0,8872 | -0,03% | 2,32% | US$13.599.274 | US$114.641 | 15.328.406 K21 |
| 888 |  NFTrade NFTD | US$0,6864 | -0,30% | 2,88% | US$13.637.105 | US$532.514 | 19.866.697 NFTD |
| 889 |  SHILL Token SHILL | US$0,1197 | -1,73% | -16,74% | US$13.493.896 | US$1.878.171 | 112.683.936 SHILL |
| 890 |  PolkaBridge PBR | US$0,2921 | 0,61% | -21,56% | US$13.390.858 | US$2.712.884 | 45.838.041 PBR |
| 891 |  DeGate DG | US$0,1470 | 8,82% | -12,40% | US$12.402.786 | US$1.571.138 | 84.352.292 DG |
| 892 |  Atletico De Madrid Fan Token ATM | US$6,40 | 2,22% | -17,83% | US$13.364.890 | US$6.208.468 | 2.086.980 ATM |
| 893 |  PlanetWatch PLANETS | US$0,08897 | 1,24% | -23,16% | US$13.363.201 | US$456.663 | 150.200.937 PLANETS |
| 894 |  Navcoin NAV | US$0,1817 | 1,24% | -7,36% | US$13.307.393 | US$70.908,02 | 73.221.450 NAV |
| 895 |  BigONE Token ONE | US$0,001409 | 1,76% | -7,07% | US$13.313.749 | - | 9.449.081.034 ONE |
| 896 |  Elemon ELMON | US$0,1402 | 9,20% | -14,52% | US$13.214.204 | US$650.117 | 94.275.000 ELMON |
| 897 |  BLOCKv VEE | US$0,003773 | -0,89% | -0,98% | US$13.099.860 | US$6.405,50 | 3.471.554.078 VEE |
| 898 |  saffron.finance SFI | US$142,01 | 0,29% | -10,50% | US$13.033.793 | US$95.423,43 | 91.783 SFI |
| 899 |  ProximaX XPX | US$0,002124 | 5,55% | 7,97% | US$12.949.111 | US$142.051 | 6.097.456.550 XPX |
| 900 |  ProBit Token PROB | US$0,3063 | 0,84% | -1,84% | US$12.865.354 | US$6.861,66 | 42.000.000 PROB |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.