Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Aurora AOA | US$0,0008125 | -2,40% | -8,84% | US$8.105.224 | US$110.417 | 9.975.060.788 AOA |
| 1052 |  AAX Token AAB | US$1,07 | 1,37% | 7,93% | US$8.057.870 | US$887.607 | 7.500.005 AAB |
| 1053 |  Anchor Neural World ANW | US$0,02940 | 0,23% | -1,95% | US$8.094.527 | US$913.674 | 275.297.977 ANW |
| 1054 |  Geeq GEEQ | US$0,5474 | -7,08% | -12,02% | US$8.049.144 | US$287.753 | 14.705.556 GEEQ |
| 1055 |  GMCoin GMCOIN | US$0,1953 | -2,08% | -36,33% | US$8.041.149 | US$73.187,50 | 41.183.481 GMCOIN |
| 1056 |  EOS Force EOSC | US$0,008274 | 35,91% | -9,44% | US$7.976.920 | US$1.339.635 | 964.070.125 EOSC |
| 1057 |  Umbrella Network UMB | US$0,1084 | -1,75% | -16,80% | US$8.027.510 | US$651.066 | 74.060.182 UMB |
| 1058 |  Convergence CONV | US$0,004775 | -3,78% | -3,72% | US$7.944.956 | US$1.418.882 | 1.663.854.925 CONV |
| 1059 |  Waves Enterprise WEST | US$0,1890 | 5,24% | -20,86% | US$7.932.802 | US$139.925 | 41.965.923 WEST |
| 1060 |  Mirrored Netflix mNFLX | US$427,19 | -0,05% | 1,44% | US$7.919.814 | US$34.745,81 | 18.539 mNFLX |
| 1061 |  MetaPets METAPETS | US$0,000000000154 | 2,50% | -19,06% | US$7.932.903 | US$59.684,70 | 51.587.381.174.314.000 METAPETS |
| 1062 |  Morpheus Labs MITX | US$0,01668 | 0,18% | -15,55% | US$7.898.967 | US$68.613,94 | 473.499.999 MITX |
| 1063 |  Receive Access Ecosystem RAE | US$1,28 | -4,01% | -7,98% | US$7.890.342 | US$41.252,27 | 6.184.936 RAE |
| 1064 |  Lamden TAU | US$0,05396 | 20,19% | -25,25% | US$7.673.575 | US$153.010 | 142.215.728 TAU |
| 1065 |  DuckDaoDime DDIM | US$7,57 | 2,83% | -5,07% | US$7.857.996 | US$367.387 | 1.037.793 DDIM |
| 1066 |  Beyond Protocol BP | US$0,07347 | 3,61% | -14,55% | US$7.810.043 | US$1.398.480 | 106.306.944 BP |
| 1067 |  BitNautic Token BTNT | US$0,4114 | 2,73% | -0,59% | US$7.849.045 | US$13.145,62 | 19.078.647 BTNT |
| 1068 |  Linker Coin LNC | US$0,06918 | 23,16% | 15,09% | US$7.801.858 | US$1.402,83 | 112.776.150 LNC |
| 1069 |  Mirrored Alibaba mBABA | US$124,52 | 0,01% | 0,19% | US$7.765.438 | US$35.191,93 | 62.365 mBABA |
| 1070 |  ROCO FINANCE ROCO | US$0,5312 | 8,82% | 34,18% | US$7.760.148 | US$636.062 | 14.608.212 ROCO |
| 1071 |  Agoras: Currency of Tau AGRS | US$0,4320 | 0,71% | -27,80% | US$7.775.253 | US$4.822,50 | 18.000.000 AGRS |
| 1072 |  RioDeFi RFUEL | US$0,02584 | -4,49% | -9,30% | US$7.732.527 | US$687.893 | 299.200.838 RFUEL |
| 1073 |  BBS Network BBS | US$0,1381 | 5,45% | 4,99% | US$7.678.734 | US$351.147 | 55.607.667 BBS |
| 1074 |  SafeMoon Inu SMI | US$0,000007711 | 0,20% | -19,62% | US$7.710.771 | US$40.714,80 | 1.000.000.000.000 SMI |
| 1075 |  Mirrored United States Oil Fund mUSO | US$81,04 | -0,01% | 7,91% | US$7.682.980 | US$332.057 | 94.808 mUSO |
| 1076 |  LABS Group LABS | US$0,003607 | -1,26% | -14,90% | US$7.635.233 | US$69.090,50 | 2.116.879.594 LABS |
| 1077 |  Tranche Finance SLICE | US$0,3797 | 0,33% | -3,33% | US$7.594.175 | US$21.421,67 | 20.000.000 SLICE |
| 1078 |  unFederalReserve eRSDL | US$0,01722 | 1,56% | -3,02% | US$7.587.546 | US$427.909 | 440.687.787 eRSDL |
| 1079 |  SolChicks Token CHICKS | US$0,01812 | -1,84% | -10,56% | US$7.546.629 | US$255.813 | 416.495.309 CHICKS |
| 1080 |  Ispolink ISP | US$0,002720 | 0,25% | -3,60% | US$7.496.621 | US$2.855.247 | 2.756.425.785 ISP |
| 1081 |  Don-key DON | US$0,1454 | -1,65% | -13,74% | US$7.760.176 | US$195.077 | 53.367.833 DON |
| 1082 |  DeFiner FIN | US$0,08402 | -4,35% | -1,85% | US$7.410.765 | US$158.937 | 88.204.590 FIN |
| 1083 |  APY.Finance APY | US$0,1230 | 4,68% | -14,16% | US$7.350.651 | US$96.382,11 | 59.780.312 APY |
| 1084 |  Idavoll DAO IDV | US$0,008217 | 0,26% | -1,99% | US$7.345.255 | US$515.685 | 893.886.640 IDV |
| 1085 |  Sarcophagus SARCO | US$0,4693 | 1,90% | -12,99% | US$7.345.712 | US$357,63 | 15.652.227 SARCO |
| 1086 |  Kryptomon KMON | US$0,03884 | 2,88% | 8,35% | US$7.373.310 | US$452.594 | 189.843.488 KMON |
| 1087 |  EpiK Protocol EPK | US$0,05528 | -0,45% | -8,39% | US$7.189.648 | US$594.231 | 130.057.090 EPK |
| 1088 |  WagyuSwap WAG | US$0,1349 | 2,43% | 6,78% | US$7.307.620 | US$90.666,72 | 54.165.358 WAG |
| 1089 |  Oddz ODDZ | US$0,1252 | 1,07% | -13,67% | US$7.307.440 | US$351.659 | 58.375.710 ODDZ |
| 1090 |  Enecuum ENQ | US$0,03646 | -3,94% | -0,23% | US$7.291.880 | US$170.863 | 199.995.075 ENQ |
| 1091 |  BaaSid BAAS | US$0,001393 | -0,39% | 0,40% | US$7.243.058 | US$247.835 | 5.200.000.000 BAAS |
| 1092 |  Aidos Kuneen ADK | US$0,2904 | 0,34% | -3,53% | US$7.259.955 | US$259.866 | 25.000.000 ADK |
| 1093 |  Lith Token LITH | US$0,001309 | -2,40% | -22,30% | US$7.200.287 | US$8.731,04 | 5.500.000.000 LITH |
| 1094 |  Chainge CHNG | US$0,06514 | 4,54% | 0,17% | US$7.168.145 | US$1.300.870 | 110.046.435 CHNG |
| 1095 |  Venus DOT vDOT | US$0,4258 | 3,03% | -3,70% | US$7.089.047 | - | 16.649.243 vDOT |
| 1096 |  Pundi X NEM NPXSXEM | US$0,0001584 | 10,00% | 15,68% | US$7.076.827 | US$4.667,15 | 44.686.428.753 NPXSXEM |
| 1097 |  KCCPAD KCCPAD | US$0,05182 | -2,63% | -14,71% | US$7.054.666 | US$2.187.974 | 136.144.011 KCCPAD |
| 1098 |  ThreeFold TFT | US$0,08648 | 9,77% | 12,26% | US$7.020.334 | US$73.673,55 | 81.181.457 TFT |
| 1099 |  Credits CS | US$0,03136 | -3,72% | -15,13% | US$7.008.023 | US$44.513,33 | 223.456.423 CS |
| 1100 |  DOSE DOSE | US$0,1344 | -9,01% | -26,53% | US$6.976.953 | US$4.633.300 | 51.903.165 DOSE |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.