Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ETHPad ETHPAD | US$0,02254 | 0,30% | -7,09% | US$4.494.659 | US$405.210 | 199.427.405 ETHPAD |
| 1252 |  bitCNY BITCNY | US$0,1584 | 0,27% | 0,47% | US$4.473.385 | US$398.722 | 28.245.600 BITCNY |
| 1253 |  CRYPTO20 C20 | US$0,1108 | -74,02% | 0,00% | US$4.475.621 | US$80,23 | 40.403.579 C20 |
| 1254 |  Kambria KAT | US$0,002047 | 0,58% | -5,44% | US$4.475.015 | US$130.454 | 2.186.060.823 KAT |
| 1255 |  Decentr DEC | US$0,04269 | -5,97% | -11,92% | US$4.450.791 | US$357.033 | 104.268.533 DEC |
| 1256 |  ALLY ALY | US$0,001914 | 2,10% | -3,92% | US$4.401.055 | US$20.675,82 | 2.300.000.000 ALY |
| 1257 |  Basid Coin BASID | US$0,004878 | -9,98% | -9,90% | US$4.162.172 | US$152.032 | 853.336.186 BASID |
| 1258 |  QLC Chain QLC | US$0,01833 | 3,58% | -4,14% | US$4.398.453 | US$128.524 | 240.000.000 QLC |
| 1259 |  Conceal CCX | US$0,3637 | -4,45% | 18,44% | US$4.374.368 | US$145.565 | 12.028.087 CCX |
| 1260 |  Botto BOTTO | US$0,2792 | 2,22% | -2,54% | US$4.408.003 | US$99.072,72 | 15.786.375 BOTTO |
| 1261 |  TouchCon TOC | US$0,01086 | -80,97% | -69,93% | US$1.720.827 | US$179,45 | 158.400.100 TOC |
| 1262 |  Metaverse Dualchain Network Architecture DNA | US$0,0002151 | -8,06% | 0,53% | US$4.333.673 | US$46.570,05 | 20.143.656.744 DNA |
| 1263 |  CyberMiles CMT | US$0,005287 | 9,39% | 14,62% | US$4.229.690 | US$212.532 | 800.000.000 CMT |
| 1264 |  Heroes Chained HEC | US$1,29 | 4,00% | -20,37% | US$4.273.877 | US$1.118.218 | 3.300.962 HEC |
| 1265 |  OIN Finance OIN | US$0,1310 | 0,62% | 2,45% | US$4.315.569 | US$232.053 | 32.950.759 OIN |
| 1266 |  Hiveterminal Token HVN | US$0,008460 | 2,04% | -27,42% | US$4.229.948 | US$16.506,89 | 500.000.000 HVN |
| 1267 |  Medacoin MEDA | US$0,00005594 | 0,03% | -6,53% | US$4.239.967 | US$761.077 | 75.801.282.376 MEDA |
| 1268 |  Spheroid Universe SPH | US$0,05866 | -3,86% | 1,28% | US$4.177.943 | US$54.631,63 | 71.219.454 SPH |
| 1269 |  TrueChain TRUE | US$0,05265 | -1,12% | 10,36% | US$4.189.483 | US$559.119 | 79.575.543 TRUE |
| 1270 |  Nabox NABOX | US$0,00002948 | -4,17% | -1,15% | US$4.183.273 | US$1.364.543 | 141.919.965.792 NABOX |
| 1271 |  IG Gold IGG | US$0,0004723 | 10,91% | 30,69% | US$4.183.374 | US$28.836,89 | 8.856.541.707 IGG |
| 1272 |  Impossible Finance IF | US$0,6779 | 6,79% | 34,96% | US$4.067.973 | US$56.378,64 | 6.000.661 IF |
| 1273 |  Massnet MASS | US$0,04128 | -3,14% | 10,78% | US$4.046.569 | US$2.414.103 | 98.026.147 MASS |
| 1274 |  Razor Network RAZOR | US$0,01728 | -1,82% | 5,83% | US$4.056.429 | US$349.972 | 234.802.446 RAZOR |
| 1275 |  Blocknet BLOCK | US$0,4712 | 1,72% | -5,85% | US$4.047.398 | US$587,92 | 8.590.377 BLOCK |
| 1276 |  StakeCubeCoin SCC | US$0,4233 | -2,12% | 3,17% | US$4.044.354 | US$13.387,44 | 9.554.564 SCC |
| 1277 |  Wall Street Games WSG | US$0,00000001294 | 5,45% | -7,89% | US$4.032.874 | US$1.371.116 | 311.708.880.342.312 WSG |
| 1278 |  Graphlinq Protocol GLQ | US$0,01185 | -2,08% | -6,33% | US$4.029.159 | US$391.989 | 339.999.895 GLQ |
| 1279 |  GENRE GENRE | US$0,7166 | 2,04% | 2,39% | US$4.036.265 | - | 5.632.843 GENRE |
| 1280 |  VeriDocGlobal VDG | US$0,0003880 | 1,94% | 7,48% | US$4.020.870 | US$229.310 | 10.363.256.082 VDG |
| 1281 |  Kromatika KROM | US$0,05002 | 22,69% | 2,51% | US$4.015.692 | US$280.981 | 80.280.675 KROM |
| 1282 |  Bondly BONDLY | US$0,03861 | 0,47% | -9,05% | US$4.014.853 | US$836.776 | 103.978.855 BONDLY |
| 1283 |  XY Finance XY | US$0,8811 | -0,26% | -4,97% | US$4.004.470 | US$418.486 | 4.544.803 XY |
| 1284 |  All Sports SOC | US$0,002666 | 1,34% | -44,34% | US$3.998.678 | US$1.897.396 | 1.500.000.000 SOC |
| 1285 |  Kalao KLO | US$0,1230 | 5,93% | -8,45% | US$4.008.542 | US$610.086 | 32.579.664 KLO |
| 1286 |  NFT Index NFTI | US$1.792,91 | 1,39% | -11,97% | US$3.998.500 | US$1.380,60 | 2.230 NFTI |
| 1287 |  TOP TOP | US$0,0007183 | -0,26% | 3,45% | US$3.959.788 | US$47.776,22 | 5.512.414.943 TOP |
| 1288 |  Pawthereum PAWTH | US$0,004780 | 7,31% | -7,02% | US$3.984.978 | US$152,17 | 833.750.217 PAWTH |
| 1289 |  Vabble VAB | US$0,006582 | 1,02% | -5,18% | US$3.962.523 | US$38.000,07 | 601.989.246 VAB |
| 1290 |  VIBE VIBE | US$0,01522 | 18,19% | 19,65% | US$3.958.664 | US$8,20 | 260.136.427 VIBE |
| 1291 |  ClearDAO CLH | US$0,03966 | 6,46% | -23,40% | US$3.924.724 | US$1.625.670 | 98.964.739 CLH |
| 1292 |  Autobahn Network TXL | US$0,05869 | 11,34% | 5,47% | US$3.936.149 | US$136.189 | 67.070.793 TXL |
| 1293 |  BitcoinZ BTCZ | US$0,0003560 | 0,76% | -15,93% | US$3.927.948 | US$15.525,48 | 11.034.146.077 BTCZ |
| 1294 |  MASQ MASQ | US$0,1539 | 0,80% | -4,12% | US$3.934.602 | US$132.729 | 25.560.579 MASQ |
| 1295 |  Equalizer EQZ | US$0,1045 | -7,10% | -7,14% | US$3.914.623 | US$190.666 | 37.450.000 EQZ |
| 1296 |  EvidenZ BCDT | US$0,1011 | 2,04% | -5,09% | US$3.907.764 | - | 38.668.816 BCDT |
| 1297 |  The ChampCoin TCC | US$0,02219 | -1,25% | 16,00% | US$3.899.356 | US$98,89 | 175.749.859 TCC |
| 1298 |  ACENT ACE | US$0,03223 | 3,42% | 8,79% | US$3.885.711 | US$695.104 | 120.562.902 ACE |
| 1299 |  KickToken KICK | US$0,03136 | 4,19% | 4,97% | US$3.875.061 | US$762.503 | 123.559.872 KICK |
| 1300 |  ArdCoin ARDX | US$0,01397 | -4,51% | 5,63% | US$3.880.947 | US$83.739,76 | 277.807.957 ARDX |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.