Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  1World 1WO | US$0,09049 | -0,27% | -8,01% | US$3.367.914 | US$4.756,19 | 37.219.453 1WO |
| 1352 |  Fear FEAR | US$0,5142 | -1,64% | -23,89% | US$3.358.579 | US$240.648 | 6.532.157 FEAR |
| 1353 |  Unido EP UDO | US$0,06189 | 0,07% | 0,23% | US$3.323.955 | US$54.965,12 | 53.707.011 UDO |
| 1354 |  YAM V3 YAM | US$0,2474 | 2,77% | -6,53% | US$3.295.467 | US$97.120,78 | 13.320.708 YAM |
| 1355 |  NearPad PAD | US$0,7629 | 193,00% | 424,37% | US$3.359.475 | US$2.308.990 | 4.403.309 PAD |
| 1356 |  42-coin 42 | US$78.250,37 | 0,69% | -4,47% | US$3.286.512 | - | 42 42 |
| 1357 |  Databroker DTX | US$0,03892 | 0,01% | -11,58% | US$3.271.353 | US$1.312,05 | 84.061.289 DTX |
| 1358 |  Monetha MTH | US$0,008113 | -18,21% | 6,22% | US$3.264.850 | US$139.622 | 402.400.000 MTH |
| 1359 |  PieDAO DOUGH v2 DOUGH | US$0,2206 | -1,00% | -7,83% | US$3.261.015 | US$111.866 | 14.782.646 DOUGH |
| 1360 |  Burency BUY | US$0,01655 | -0,77% | 4,02% | US$3.207.919 | US$103.619 | 193.878.224 BUY |
| 1361 |  DAEX DAX | US$0,008974 | 2,47% | 38,45% | US$3.182.870 | US$944.870 | 354.666.702 DAX |
| 1362 |  YOU COIN YOU | US$0,005819 | 4,45% | -11,30% | US$3.236.200 | US$881.179 | 556.120.198 YOU |
| 1363 |  Ycash YEC | US$0,2620 | 9,42% | 12,01% | US$3.223.537 | US$25.405,36 | 12.302.888 YEC |
| 1364 |  PowerTrade Fuel PTF | US$0,1383 | -2,88% | 0,37% | US$3.225.005 | US$176.428 | 23.311.586 PTF |
| 1365 |  Refinable FINE | US$0,07777 | -3,45% | -24,19% | US$3.193.241 | US$745.674 | 41.059.833 FINE |
| 1366 |  Flamengo Fan Token MENGO | US$0,9991 | -7,64% | 23,25% | US$3.197.127 | US$203.989 | 3.199.969 MENGO |
| 1367 |  Cyclone Protocol CYC | US$121,55 | -0,03% | -12,03% | US$3.194.603 | US$66.981,42 | 26.282 CYC |
| 1368 |  Ubiq UBQ | US$0,07131 | -6,40% | -15,65% | US$3.038.396 | US$3.340,16 | 42.609.099 UBQ |
| 1369 |  Eden EDN | US$0,005276 | 1,05% | -3,86% | US$3.165.461 | US$93.582,92 | 600.000.000 EDN |
| 1370 |  Footballcoin (XFC) XFC | US$0,008358 | 0,64% | -6,69% | US$3.131.232 | - | 374.660.526 XFC |
| 1371 |  Egretia EGT | US$0,0007393 | 1,37% | 4,40% | US$3.119.080 | US$115.723 | 4.218.701.582 EGT |
| 1372 |  TronEuropeRewardCoin TERC | US$0,01081 | 8,05% | -16,34% | US$3.111.855 | US$1.168,26 | 287.954.602 TERC |
| 1373 |  Edgeless EDG | US$0,02549 | 3,03% | -7,35% | US$3.112.971 | US$176,79 | 122.146.967 EDG |
| 1374 |  NewYorkCoin NYC | US$0,00002165 | 0,87% | 9,16% | US$3.112.071 | US$1.312,05 | 143.761.098.438 NYC |
| 1375 |  EXMO Coin EXM | US$0,02891 | 1,99% | 2,21% | US$3.103.755 | US$50.685,68 | 107.375.446 EXM |
| 1376 |  WebDollar WEBD | US$0,0002187 | 1,68% | -9,09% | US$3.104.345 | US$107.537 | 14.196.880.871 WEBD |
| 1377 |  Stream Protocol STPL | US$0,01088 | 0,84% | -5,47% | US$3.101.943 | US$72.833,69 | 285.031.863 STPL |
| 1378 |  Dogey-Inu DINU | US$0,000000007087 | 4,35% | -2,64% | US$3.081.587 | US$2.848,69 | 434.840.474.221.429 DINU |
| 1379 |  Landshare LAND | US$1,52 | -4,56% | -20,99% | US$3.070.988 | US$142.328 | 2.014.554 LAND |
| 1380 |  SYNC Network SYNC | US$0,02478 | 1,88% | -7,19% | US$3.064.648 | US$1.190,21 | 123.660.579 SYNC |
| 1381 |  Goldcoin GLC | US$0,07001 | -6,13% | -29,23% | US$3.058.220 | US$3.707,99 | 43.681.422 GLC |
| 1382 |  Duck DAO (DLP Duck Token) DUCK | US$0,09756 | 0,58% | -5,95% | US$3.055.518 | US$6.003,48 | 31.319.195 DUCK |
| 1383 |  Eminer EM | US$0,002142 | 3,37% | 32,99% | US$3.114.885 | US$477.734 | 1.454.500.099 EM |
| 1384 |  Unistake UNISTAKE | US$0,01435 | 1,95% | -1,85% | US$3.051.115 | US$530,73 | 212.548.287 UNISTAKE |
| 1385 |  Metrix Coin MRX | US$0,0001762 | 3,46% | -13,33% | US$3.043.380 | US$2.379,67 | 17.270.787.276 MRX |
| 1386 |  Effect Network EFX | US$0,01203 | 5,43% | -10,82% | US$3.033.776 | US$82.595,07 | 252.168.527 EFX |
| 1387 |  QuickX Protocol QCX | US$0,006171 | 1,07% | -1,91% | US$3.079.617 | US$26.013,66 | 499.007.299 QCX |
| 1388 |  Ruff RUFF | US$0,003077 | -2,05% | 65,92% | US$3.016.519 | US$379.364 | 980.500.000 RUFF |
| 1389 |  Nitro Network NCASH | US$0,0004112 | 0,42% | -11,06% | US$3.011.983 | US$44.031,69 | 7.325.209.699 NCASH |
| 1390 |  DiFy.Finance YFIII | US$386,02 | 0,25% | -1,17% | US$3.011.529 | US$56.610,60 | 7.801 YFIII |
| 1391 |  EarthFund 1EARTH | US$0,04082 | 22,53% | 16,25% | US$2.969.715 | US$14.347.295 | 72.754.338 1EARTH |
| 1392 |  UniMex Network UMX | US$0,3487 | 4,48% | 26,10% | US$2.997.586 | US$22.371,58 | 8.595.978 UMX |
| 1393 |  Raven Protocol RAVEN | US$0,0006639 | 12,07% | 9,01% | US$2.983.887 | US$2.364,10 | 4.494.272.006 RAVEN |
| 1394 |  TransferCoin TX | US$0,3589 | 0,69% | -4,47% | US$2.977.646 | - | 8.296.433 TX |
| 1395 |  MetaverseX METAX | US$1,12 | 0,42% | 16,52% | US$2.964.586 | US$106.260 | 2.650.000 METAX |
| 1396 |  Gulden NLG | US$0,005271 | -6,15% | -17,30% | US$2.967.400 | US$478,26 | 562.939.596 NLG |
| 1397 |  disBalancer DDOS | US$0,4821 | 2,00% | 5,99% | US$2.932.164 | US$208.421 | 6.082.183 DDOS |
| 1398 |  Plant Vs Undead PVU | US$0,06744 | 2,23% | -0,31% | US$2.958.554 | US$279.310 | 43.869.827 PVU |
| 1399 |  OTOCASH OTO | US$0,08002 | 0,01% | 0,00% | US$2.946.420 | - | 36.820.604 OTO |
| 1400 |  TopBidder BID | US$0,4565 | 1,32% | -7,18% | US$2.951.533 | US$111.807 | 6.465.474 BID |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.