Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SAFE DEAL SFD | US$1,41 | -4,49% | -10,61% | US$1.986.521 | US$68.186,83 | 1.405.092 SFD |
| 1502 |  Tycoon TYC | US$0,02518 | 1,68% | -0,49% | US$1.984.884 | US$146.644 | 78.815.560 TYC |
| 1503 |  S4FE S4F | US$0,002216 | 0,83% | 7,81% | US$1.984.194 | US$13.392,24 | 895.310.762 S4F |
| 1504 |  Fractal FCL | US$0,1193 | 0,72% | 0,39% | US$1.979.901 | US$91.301,13 | 16.595.271 FCL |
| 1505 |  PotCoin POT | US$0,008701 | 13,10% | 34,56% | US$1.979.244 | US$70,53 | 227.479.135 POT |
| 1506 |  WinStars.live WNL | US$0,1044 | 0,69% | -4,47% | US$1.977.183 | - | 18.936.856 WNL |
| 1507 |  X-CASH XCASH | US$0,00003142 | -20,48% | -32,81% | US$1.973.749 | US$21.407,38 | 62.820.378.619 XCASH |
| 1508 |  CHADS VC CHADS | US$0,04228 | 1,90% | -1,59% | US$1.950.949 | US$728,79 | 46.141.597 CHADS |
| 1509 |  Breezecoin BRZE | US$0,01070 | -3,00% | -51,64% | US$1.925.990 | US$528,45 | 180.000.000 BRZE |
| 1510 |  e-Gulden EFL | US$0,1127 | 0,69% | -4,47% | US$1.934.459 | US$102,74 | 17.168.489 EFL |
| 1511 |  1X2 COIN 1X2 | US$0,3785 | 0,69% | -4,47% | US$1.931.641 | - | 5.103.634 1X2 |
| 1512 |  HiCoin XHI | US$0,0004350 | 0,69% | -4,47% | US$1.929.223 | - | 4.434.602.828 XHI |
| 1513 |  CropperFinance CRP | US$0,06846 | 0,59% | -9,66% | US$1.925.827 | US$7.798,79 | 28.131.000 CRP |
| 1514 |  PLANET PLA | US$0,008295 | -2,93% | -12,60% | US$1.866.304 | US$30.869,05 | 225.000.000 PLA |
| 1515 |  Shard SHARD | US$0,1122 | 11,50% | -6,71% | US$1.918.000 | US$7.282,30 | 17.100.000 SHARD |
| 1516 |  Etho Protocol ETHO | US$0,03300 | 0,44% | -5,10% | US$1.902.023 | US$101.986 | 57.639.617 ETHO |
| 1517 |  Lendingblock LND | US$0,002371 | 0,34% | -6,48% | US$1.898.012 | US$25.479,32 | 800.500.347 LND |
| 1518 |  UREEQA URQA | US$0,06850 | 0,02% | -5,09% | US$1.897.397 | US$3.599,51 | 27.700.089 URQA |
| 1519 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1520 |  Zenfuse ZEFU | US$0,02918 | 0,23% | -0,17% | US$1.893.736 | US$95.780,07 | 64.899.301 ZEFU |
| 1521 |  Crust Shadow CSM | US$0,01892 | 5,53% | 2,10% | US$1.891.928 | US$593,94 | 100.000.000 CSM |
| 1522 |  Kaby Arena KABY | US$0,007013 | 2,05% | -6,63% | US$1.889.002 | US$92.607,14 | 269.361.391 KABY |
| 1523 |  Famcentral FAM | US$0,1998 | -2,57% | -12,16% | US$1.886.245 | US$46.399,72 | 9.438.630 FAM |
| 1524 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1525 |  Carbon CRBN | US$0,05783 | 0,44% | -1,17% | US$1.879.161 | US$78.958,19 | 32.496.332 CRBN |
| 1526 |  GHOSTPRISM GHOST | US$0,3476 | 0,69% | -4,47% | US$1.876.095 | - | 5.397.347 GHOST |
| 1527 |  Realio Network RIO | US$0,2847 | -7,42% | 15,38% | US$1.870.001 | US$200.348 | 6.568.515 RIO |
| 1528 |  FYDcoin FYD | US$0,003199 | 3,10% | 40,99% | US$1.863.485 | US$7.005,77 | 582.563.855 FYD |
| 1529 |  Beamswap GLINT | US$0,006815 | 14,02% | 95,51% | US$1.847.436 | US$477.664 | 271.089.931 GLINT |
| 1530 |  Elamachain ELAMA | US$0,002714 | -2,31% | -0,31% | US$2.356.086 | US$151.721 | 868.102.533 ELAMA |
| 1531 |  Honest HNST | US$0,01990 | -19,37% | 11,08% | US$1.871.482 | US$1.234.801 | 94.061.602 HNST |
| 1532 |  Sumokoin SUMO | US$0,04257 | -2,64% | -0,21% | US$1.855.303 | US$32.131,28 | 43.578.141 SUMO |
| 1533 |  Spore SPORE | US$0,000000000053 | 2,94% | 7,05% | US$1.879.804 | US$3.202,50 | 35.660.152.697.534.792 SPORE |
| 1534 |  AME Chain AME | US$0,007317 | 7,04% | 73,54% | US$1.829.195 | US$268.067 | 250.000.000 AME |
| 1535 |  AICHAIN AIT | US$0,003419 | 0,97% | -4,27% | US$1.829.375 | - | 535.067.071 AIT |
| 1536 |  Quark QRK | US$0,006502 | -0,14% | -11,56% | US$1.814.051 | US$37.329,93 | 279.011.580 QRK |
| 1537 |  Ideaology IDEA | US$0,1101 | 0,04% | -22,79% | US$1.793.774 | US$766.754 | 16.286.241 IDEA |
| 1538 |  Cajutel CAJ | US$1,33 | 0,20% | -1,10% | US$1.795.166 | - | 1.352.389 CAJ |
| 1539 |  Trittium TRTT | US$0,01393 | 23,91% | 5,96% | US$1.795.938 | US$10.541,04 | 128.915.825 TRTT |
| 1540 |  ODIN PROTOCOL ODIN | US$0,1027 | 4,07% | 10,41% | US$1.794.381 | US$4.030,02 | 17.468.925 ODIN |
| 1541 |  PayPie PPP | US$0,02175 | 0,69% | -4,47% | US$1.794.534 | - | 82.500.000 PPP |
| 1542 |  FujiCoin FJC | US$0,0004350 | 0,69% | -4,47% | US$1.788.234 | - | 4.110.518.763 FJC |
| 1543 |  CoTrader COT | US$0,00009506 | 6,93% | 49,05% | US$1.795.392 | US$1.577,25 | 18.886.520.618 COT |
| 1544 |  Xensor XSR | US$0,0003845 | 0,66% | 16,24% | US$1.784.552 | US$332.878 | 4.641.489.283 XSR |
| 1545 |  ColossusXT COLX | US$0,0001400 | 20,58% | 16,62% | US$1.782.870 | US$2,98 | 12.732.356.945 COLX |
| 1546 |  ParkinGo GOT | US$0,08812 | 0,25% | 5,60% | US$1.777.164 | US$2.809,50 | 20.168.694 GOT |
| 1547 |  BitBall BTB | US$0,002904 | 0,01% | -2,58% | US$1.761.866 | US$9.860,21 | 606.702.436 BTB |
| 1548 |  ChessCoin CHESS | US$0,03263 | 0,69% | -4,47% | US$1.762.975 | - | 54.032.769 CHESS |
| 1549 |  PumaPay PMA | US$0,00005550 | -6,05% | 5,39% | US$1.761.234 | US$26.075,58 | 31.732.432.231 PMA |
| 1550 |  Education Ecosystem LEDU | US$0,007372 | 6,04% | -4,60% | US$1.744.994 | US$2.034,60 | 236.710.413 LEDU |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.