Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  UTU Protocol UTU | US$0,01400 | 12,19% | 0,87% | US$1.742.576 | US$22.837,46 | 124.476.610 UTU |
| 1552 |  SHIBAVAX SHIBX | US$0,0001790 | 5,57% | -13,32% | US$1.752.515 | US$71,22 | 9.787.969.900 SHIBX |
| 1553 |  Buying.com BUY | US$0,04000 | 1,44% | 10,35% | US$1.737.728 | US$67.531,53 | 43.440.000 BUY |
| 1554 |  8PAY 8PAY | US$0,02887 | -4,81% | 3,72% | US$1.732.511 | US$94.408,79 | 60.010.875 8PAY |
| 1555 |  DAV Coin DAV | US$0,002522 | 3,27% | 34,82% | US$1.749.347 | US$1.577.776 | 693.650.813 DAV |
| 1556 |  WePower WPR | US$0,002503 | 5,60% | 5,55% | US$1.723.996 | US$385,36 | 688.808.616 WPR |
| 1557 |  Open Platform OPEN | US$0,001619 | -0,57% | 3,65% | US$1.718.507 | US$26.868,14 | 1.061.610.422 OPEN |
| 1558 |  Centaur CNTR | US$0,0005611 | -0,46% | -6,92% | US$1.717.939 | US$373.132 | 3.061.875.000 CNTR |
| 1559 |  ownix ONX | US$0,5177 | -34,81% | 24,83% | US$1.708.357 | US$18,68 | 3.300.000 ONX |
| 1560 |  Argentine Football Association Fan Token ARG | US$1,21 | 5,33% | -14,45% | US$1.695.226 | US$10.936,15 | 1.405.885 ARG |
| 1561 |  yieldwatch WATCH | US$0,1038 | -0,10% | -4,37% | US$1.679.732 | US$39.500,93 | 16.175.544 WATCH |
| 1562 |  Cook Finance COOK | US$0,001920 | 3,70% | 4,61% | US$1.677.293 | US$405.343 | 873.630.735 COOK |
| 1563 |  AcknoLedger ACK | US$0,07546 | 4,54% | -9,13% | US$1.673.212 | US$53.851,36 | 22.173.852 ACK |
| 1564 |  blockbank BBANK | US$0,02063 | -2,07% | -22,40% | US$1.670.101 | US$208.795 | 80.947.318 BBANK |
| 1565 |  Corra.Finance CORA | US$1,11 | -8,69% | 203,75% | US$1.670.005 | US$6.219,38 | 1.500.000 CORA |
| 1566 |  SIRIN LABS Token SRN | US$0,003396 | 2,39% | 5,87% | US$1.670.400 | US$1.315,50 | 491.820.906 SRN |
| 1567 |  TRAVA.FINANCE TRAVA | US$0,003545 | 6,01% | 6,75% | US$1.671.648 | US$172.545 | 471.550.320 TRAVA |
| 1568 |  Global Cryptocurrency GCC | US$0,001305 | 0,69% | -4,47% | US$1.654.211 | - | 1.267.482.828 GCC |
| 1569 |  Aitra AITRA | US$0,2488 | -26,73% | 990,70% | US$1.642.030 | US$83,39 | 6.598.686 AITRA |
| 1570 |  Dynamic DYN | US$0,1057 | 0,69% | -4,47% | US$1.625.967 | US$79,13 | 15.380.761 DYN |
| 1571 |  Kuai Token KT | US$0,1410 | 0,10% | -0,17% | US$1.622.525 | US$1.122.647 | 11.503.926 KT |
| 1572 |  Kineko KKO | US$0,1732 | 0,72% | -5,75% | US$1.616.591 | US$39.438,95 | 9.334.291 KKO |
| 1573 |  Skrumble Network SKM | US$0,001576 | -0,16% | -2,07% | US$1.610.531 | US$79.528,62 | 1.021.680.996 SKM |
| 1574 |  Dev Protocol DEV | US$1,44 | 11,08% | 41,02% | US$1.610.909 | US$28.004,71 | 1.118.005 DEV |
| 1575 |  Stealth XST | US$0,04046 | 1,78% | 2,12% | US$1.603.374 | US$749,72 | 39.630.019 XST |
| 1576 |  Gleec GLEEC | US$0,07811 | -6,65% | -39,41% | US$1.629.309 | US$282.353 | 20.859.999 GLEEC |
| 1577 |  BitCore BTX | US$0,08791 | -0,01% | 9,37% | US$1.592.653 | US$27,97 | 18.116.536 BTX |
| 1578 |  Cat Token CAT | US$0,2441 | 2,29% | -6,69% | US$1.593.089 | US$2.563,19 | 6.527.607 CAT |
| 1579 |  CryptoZoon ZOON | US$0,002081 | 3,49% | -3,18% | US$1.585.840 | US$1.648.978 | 762.080.877 ZOON |
| 1580 |  ASKO ASKO | US$0,01193 | 0,09% | -5,80% | US$1.579.378 | US$137.809 | 132.386.862 ASKO |
| 1581 |  Mochimo MCM | US$0,1135 | -57,82% | -14,40% | US$1.516.369 | - | 13.363.432 MCM |
| 1582 |  Global Social Chain GSC | US$0,003269 | 0,08% | -2,21% | US$1.539.950 | US$20.950,05 | 471.047.795 GSC |
| 1583 |  PERI Finance PERI | US$0,2303 | -0,32% | -2,36% | US$1.567.430 | US$826.803 | 6.804.734 PERI |
| 1584 |  PhoenixDAO PHNX | US$0,02357 | -6,69% | 20,24% | US$1.565.790 | US$189.679 | 66.429.104 PHNX |
| 1585 |  Origin Sport ORS | US$0,005149 | 3,20% | 10,61% | US$1.544.805 | US$689.377 | 299.999.850 ORS |
| 1586 |  2crazyNFT 2CRZ | US$0,01019 | 2,89% | -11,98% | US$1.563.211 | US$177.043 | 153.470.569 2CRZ |
| 1587 |  CannabisCoin CANN | US$0,02001 | 0,69% | -4,47% | US$1.545.533 | - | 77.231.176 CANN |
| 1588 |  BitcoinHD BHD | US$0,2533 | -2,16% | 4,28% | US$1.541.055 | US$988.360 | 6.083.016 BHD |
| 1589 |  Memetic / PepeCoin MEME | US$0,05003 | 9,24% | -16,14% | US$1.494.570 | US$130,78 | 29.873.823 MEME |
| 1590 |  Rune Shards RXS | US$0,008436 | 1,55% | -6,96% | US$1.529.481 | US$5.336,35 | 181.305.040 RXS |
| 1591 |  Q DAO Governance token v1.0 QDAO | US$5,79 | -1,84% | 8,68% | US$1.528.334 | - | 263.856 QDAO |
| 1592 |  Dragon Kart KART | US$0,1376 | 9,65% | 72,16% | US$1.541.467 | US$136.953 | 11.202.824 KART |
| 1593 |  Genesis Vision GVT | US$0,3437 | 8,96% | 6,30% | US$1.521.433 | US$14.240,82 | 4.426.883 GVT |
| 1594 |  Polis POLIS | US$0,1554 | 3,01% | 1,43% | US$1.527.951 | US$11.067,75 | 9.831.891 POLIS |
| 1595 |  Ryo Currency RYO | US$0,04083 | 6,19% | 13,56% | US$1.513.290 | US$910,30 | 37.059.243 RYO |
| 1596 |  Crowny CRWNY | US$0,005078 | -5,65% | -6,05% | US$1.511.504 | US$157.736 | 297.647.247 CRWNY |
| 1597 |  BlackHat BLKC | US$0,2283 | 4,04% | -18,43% | US$1.510.849 | US$74.455,28 | 6.616.861 BLKC |
| 1598 |  Helmet.insure HELMET | US$0,03562 | 9,84% | -2,80% | US$1.518.937 | US$141.476 | 42.644.887 HELMET |
| 1599 |  DMM: Governance DMG | US$0,02996 | -12,53% | 10,89% | US$1.503.049 | US$1.618.602 | 50.171.667 DMG |
| 1600 |  Portugal National Team Fan Token POR | US$0,7509 | 2,87% | -11,08% | US$1.504.837 | US$101.445 | 2.003.987 POR |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.