Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Spores Network SPO | US$0,003025 | -2,49% | 18,32% | US$1.513.968 | US$698.017 | 500.506.556 SPO |
| 1602 |  Governor DAO GDAO | US$0,5178 | -2,30% | -6,03% | US$1.503.172 | US$49.619,16 | 2.903.255 GDAO |
| 1603 |  TenUp TUP | US$0,1054 | 21,64% | 99,42% | US$1.507.056 | US$690.909 | 14.300.413 TUP |
| 1604 |  TOKPIE TKP | US$0,05140 | -0,03% | -16,36% | US$1.476.003 | US$16.812,95 | 28.714.064 TKP |
| 1605 |  LINKA LINKA | US$0,002140 | -13,04% | -6,82% | US$1.485.606 | US$32,56 | 694.150.020 LINKA |
| 1606 |  Aston Martin Cognizant Fan Token AM | US$1,05 | 1,73% | -15,56% | US$1.475.345 | US$129.972 | 1.405.941 AM |
| 1607 |  Dimecoin DIME | US$0,000003103 | 0,05% | 23,57% | US$1.484.043 | - | 478.333.438.962 DIME |
| 1608 |  SonoCoin SONO | US$0,05251 | 0,01% | 180,74% | US$1.483.529 | - | 28.250.407 SONO |
| 1609 |  YUSRA YUSRA | US$0,03690 | -0,28% | 17,89% | US$1.475.987 | US$585,76 | 40.000.000 YUSRA |
| 1610 |  Signature Chain SIGN | US$0,001925 | -14,67% | -11,74% | US$1.473.748 | US$2.509,83 | 765.779.225 SIGN |
| 1611 |  Swarm Markets SMT | US$0,04501 | -7,26% | 12,50% | US$1.475.021 | US$260,93 | 32.769.650 SMT |
| 1612 |  Handy HANDY | US$0,007098 | -0,15% | 8,55% | US$1.460.979 | US$215.094 | 205.818.864 HANDY |
| 1613 |  ZUSD ZUSD | US$0,9997 | 0,11% | 0,03% | US$1.471.867 | US$366.627 | 1.472.237 ZUSD |
| 1614 |  Golff GOF | US$0,1469 | 6,71% | 22,02% | US$1.468.572 | US$2.177.888 | 9.999.338 GOF |
| 1615 |  xHashtag DAO XTAG | US$0,2590 | -3,68% | -4,36% | US$1.464.694 | US$440.999 | 5.655.241 XTAG |
| 1616 |  Antiample XAMP | US$0,003136 | 2,04% | -1,29% | US$1.460.985 | - | 465.929.910 XAMP |
| 1617 |  MintMe.com Coin MINTME | US$0,007831 | -4,61% | 7,47% | US$1.453.299 | US$4.517,60 | 185.590.144 MINTME |
| 1618 |  Game.com GTC | US$0,001907 | 1,20% | 3,00% | US$1.451.887 | US$31.251,55 | 761.444.190 GTC |
| 1619 |  ALL BEST ICO ALLBI | US$0,003029 | 4,00% | 6,00% | US$1.451.175 | US$94.250,67 | 479.147.304 ALLBI |
| 1620 |  Everton Fan Token EFC | US$1,63 | 6,80% | -12,07% | US$1.447.820 | US$14.646,04 | 885.941 EFC |
| 1621 |  Medicalchain MTN | US$0,004461 | -10,83% | -14,21% | US$1.431.649 | US$55.448,09 | 320.948.761 MTN |
| 1622 |  SINOVATE SIN | US$0,002167 | -0,35% | -2,35% | US$1.438.434 | US$173.662 | 663.717.042 SIN |
| 1623 |  Amon AMN | US$0,002004 | 23,43% | 16,09% | US$1.431.679 | US$6.578,15 | 714.344.960 AMN |
| 1624 |  KIWIGO KGO | US$0,03288 | 7,52% | 1,13% | US$1.395.165 | US$42.720,70 | 42.438.196 KGO |
| 1625 |  Warena RENA | US$0,2074 | -3,63% | -9,04% | US$1.423.437 | US$400.349 | 6.862.242 RENA |
| 1626 |  Falconswap FSW | US$0,03815 | 2,95% | -0,03% | US$1.427.875 | US$63.428,86 | 37.429.794 FSW |
| 1627 |  PetroDollar XPD | US$0,02219 | 0,69% | 39,20% | US$1.419.816 | - | 63.993.275 XPD |
| 1628 |  Tripio TRIO | US$0,0003711 | 2,88% | 10,54% | US$1.391.800 | US$140.039 | 3.750.000.000 TRIO |
| 1629 |  Unification FUND | US$0,04084 | 1,16% | 56,82% | US$1.406.742 | US$137.064 | 34.447.402 FUND |
| 1630 |  Swarm SWM | US$0,01802 | 20,50% | -27,53% | US$1.408.865 | US$20.289,49 | 78.189.670 SWM |
| 1631 |  OceanEx Token OCE | US$0,0007854 | -2,51% | -21,88% | US$1.404.321 | US$2.947,95 | 1.788.038.022 OCE |
| 1632 |  Redpanda Earth REDPANDA | US$0,000000000004 | 2,00% | -0,18% | US$1.394.538 | US$241.646 | 392.098.355.382.498.432 REDPANDA |
| 1633 |  Merculet MVP | US$0,0003221 | 1,64% | 4,68% | US$1.402.396 | US$71.552,87 | 4.353.850.898 MVP |
| 1634 |  Reward Hunters Token RHT | US$0,001735 | 3,42% | -1,77% | US$1.388.151 | US$2.799,66 | 800.000.000 RHT |
| 1635 |  Formation Fi FORM | US$0,01747 | -5,92% | 35,35% | US$1.393.222 | US$390.293 | 79.753.015 FORM |
| 1636 |  HitChain HIT | US$0,00002254 | 1,53% | -2,81% | US$1.385.094 | US$12.904,24 | 61.440.000.000 HIT |
| 1637 |  Ethereum Gold Project ETGP | US$0,0002337 | 0,77% | -10,30% | US$1.385.767 | - | 5.930.048.943 ETGP |
| 1638 |  DragonVein DVC | US$0,002297 | 2,91% | -4,51% | US$1.389.796 | US$15.535,70 | 605.026.614 DVC |
| 1639 |  AppCoins APPC | US$0,005729 | 47,82% | 14,79% | US$1.382.116 | US$23,05 | 241.233.743 APPC |
| 1640 |  S.C. Corinthians Fan Token SCCP | US$0,5824 | 8,87% | -2,27% | US$1.391.467 | US$65.976,59 | 2.389.007 SCCP |
| 1641 |  My Master War MAT | US$0,1020 | -5,67% | 2,34% | US$1.352.377 | US$101.787 | 13.254.759 MAT |
| 1642 |  Essentia ESS | US$0,0009643 | -3,86% | -14,64% | US$1.368.483 | US$27.004,25 | 1.419.218.032 ESS |
| 1643 |  VIDY VIDY | US$0,0001377 | -6,82% | -10,00% | US$1.361.878 | US$214.699 | 9.888.864.266 VIDY |
| 1644 |  LaunchZone LZ | US$0,5670 | 33,42% | -32,62% | US$1.342.374 | US$1.579.658 | 2.367.485 LZ |
| 1645 |  DigitalNote XDN | US$0,0001700 | 6,26% | 13,33% | US$1.350.837 | US$500,62 | 7.944.016.610 XDN |
| 1646 |  Wings WINGS | US$0,01352 | -10,62% | 5,96% | US$1.352.060 | US$130,37 | 99.999.994 WINGS |
| 1647 |  OST OST | US$0,001770 | 0,91% | 1,47% | US$1.349.687 | US$17.587,33 | 762.469.095 OST |
| 1648 |  ADAMANT Messenger ADM | US$0,01523 | 0,69% | -1,66% | US$1.348.811 | - | 88.584.042 ADM |
| 1649 |  Scala XLA | US$0,0001314 | -1,01% | -1,30% | US$1.340.209 | US$16.768,83 | 10.202.198.968 XLA |
| 1650 |  Baanx BXX | US$0,06734 | 1,20% | 0,56% | US$1.333.263 | US$5.907,95 | 19.798.721 BXX |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.