Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MAX Exchange Token MAX | US$0,4059 | 0,10% | 1,13% | US$1.327.957 | US$33.846,48 | 3.271.283 MAX |
| 1652 |  Public Index Network PIN | US$0,008266 | -20,29% | -45,00% | US$1.259.293 | US$59.605,30 | 152.351.008 PIN |
| 1653 |  FedoraCoin TIPS | US$0,000006186 | -2,78% | 0,88% | US$1.313.056 | US$11.369,88 | 212.269.865.434 TIPS |
| 1654 |  Silva Token SILVA | US$0,000000000795 | -32,03% | -25,09% | US$1.328.297 | US$1.927.661 | 1.669.960.531.442.310 SILVA |
| 1655 |  SEEN SEEN | US$1,86 | -10,49% | 18,19% | US$1.310.465 | US$19.375,55 | 704.772 SEEN |
| 1656 |  ROCKI ROCKI | US$0,1622 | -16,98% | 31,37% | US$1.307.287 | US$225.851 | 8.057.237 ROCKI |
| 1657 |  Digix Gold Token DGX | US$23,91 | -34,34% | -1,72% | US$1.306.041 | US$3.592,41 | 54.623 DGX |
| 1658 |  MakiSwap MAKI | US$0,01882 | 1,81% | -0,91% | US$1.298.049 | US$186.531 | 68.971.718 MAKI |
| 1659 |  Cryptonovae YAE | US$0,02521 | 8,85% | -6,14% | US$1.339.583 | US$11.281,28 | 53.128.767 YAE |
| 1660 |  Lokr LKR | US$0,05074 | -0,70% | -7,60% | US$1.300.266 | US$317.137 | 25.628.273 LKR |
| 1661 |  Krios GIG | US$0,002587 | 1,94% | 1,05% | US$1.293.295 | - | 499.994.072 GIG |
| 1662 |  Aston Villa Fan Token AVL | US$1,43 | 4,76% | -23,76% | US$1.289.973 | US$182.119 | 900.790 AVL |
| 1663 |  XP NETWORK XPNET | US$0,009786 | -0,79% | 34,85% | US$1.290.486 | US$154.081 | 131.870.792 XPNET |
| 1664 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,9194 | 6,45% | -10,57% | US$1.287.048 | US$113.069 | 1.399.882 SAUBER |
| 1665 |  iEthereum IETH | US$0,07118 | 4,02% | 4,16% | US$1.281.223 | US$2.382,82 | 18.000.000 IETH |
| 1666 |  Humaniq HMQ | US$0,006889 | -4,74% | -5,34% | US$1.279.968 | US$12.592,14 | 185.811.695 HMQ |
| 1667 |  KanadeCoin KNDC | US$0,0002337 | 0,77% | -4,27% | US$1.278.507 | - | 5.471.056.500 KNDC |
| 1668 |  Base Protocol BASE | US$2,64 | 8,93% | -2,57% | US$1.270.714 | US$44.835,95 | 480.680 BASE |
| 1669 |  BonusCloud BXC | US$0,0003950 | 0,94% | 0,71% | US$1.266.840 | US$25.228,39 | 3.207.137.888 BXC |
| 1670 |  Darwinia Commitment Token KTON | US$31,78 | -2,21% | 0,29% | US$1.263.100 | US$183.451 | 39.743 KTON |
| 1671 |  ShopNEXT NEXT | US$0,01814 | -2,97% | -19,50% | US$1.259.529 | US$502.805 | 69.451.003 NEXT |
| 1672 |  Tadpole Finance TAD | US$5,47 | 1,98% | -5,44% | US$1.259.944 | US$13.493,94 | 230.376 TAD |
| 1673 |  YetiCoin YETIC | US$0,000000001402 | -14,94% | -39,71% | US$1.237.107 | US$56.073,33 | 882.267.270.742.345 YETIC |
| 1674 |  ESBC ESBC | US$0,04046 | 0,69% | -4,47% | US$1.247.909 | - | 30.844.116 ESBC |
| 1675 |  Cheems CHEEMS | US$0,0004884 | -2,89% | -3,71% | US$1.245.752 | US$4.458,46 | 2.550.834.901 CHEEMS |
| 1676 |  MurAll PAINT | US$0,0001373 | 0,28% | -11,03% | US$1.237.598 | US$59.273,58 | 9.012.201.590 PAINT |
| 1677 |  DOS Network DOS | US$0,009085 | -3,12% | -0,05% | US$1.235.060 | US$123.917 | 135.939.017 DOS |
| 1678 |  H2O DAO H2O | US$0,2723 | -4,98% | 55,29% | US$1.225.869 | US$17.110.722 | 4.501.090 H2O |
| 1679 |  SUBX FINANCE LAB SFX | US$0,3935 | -0,71% | 1,20% | US$1.222.848 | US$192.885 | 3.107.806 SFX |
| 1680 |  MediShares MDS | US$0,0009331 | 1,19% | 5,91% | US$1.222.481 | US$15.442,34 | 1.310.099.624 MDS |
| 1681 |  LanaCoin LANA | US$0,0004350 | 0,69% | -4,47% | US$1.223.696 | - | 2.812.846.124 LANA |
| 1682 |  Clube Atlético Mineiro Fan Token GALO | US$0,6426 | 0,16% | 0,23% | US$1.235.139 | US$83.309,34 | 1.922.050 GALO |
| 1683 |  Typerium TYPE | US$0,0007480 | 7,17% | 17,97% | US$1.215.420 | US$10.641,14 | 1.624.839.391 TYPE |
| 1684 |  Cornichon CORN | US$0,08144 | 0,02% | 0,29% | US$1.216.045 | - | 14.931.016 CORN |
| 1685 |  PIXEL PXL | US$0,002044 | -0,45% | -17,43% | US$1.139.421 | US$3.125,12 | 557.577.505 PXL |
| 1686 |  Ixcoin IXC | US$0,05612 | 0,69% | -45,23% | US$1.192.635 | - | 21.251.536 IXC |
| 1687 |  Shadows DOWS | US$0,04576 | 3,48% | -1,90% | US$1.212.609 | US$60.406,47 | 26.500.000 DOWS |
| 1688 |  Bitspawn SPWN | US$0,002311 | -5,97% | -0,22% | US$1.188.149 | US$17.818,58 | 514.118.905 SPWN |
| 1689 |  Shar Pei PUPPY | US$0,002398 | 1,29% | -0,93% | US$1.186.526 | US$1.943,13 | 494.733.285 PUPPY |
| 1690 |  Timechain Swap Token TCS | US$0,3287 | -1,68% | -12,30% | US$1.188.223 | US$42.936,78 | 3.614.528 TCS |
| 1691 |  Davinci Coin DAC | US$0,0001398 | 3,96% | 0,30% | US$1.185.569 | US$3.670,44 | 8.478.561.025 DAC |
| 1692 |  THEKEY TKY | US$0,0001898 | 0,99% | -8,26% | US$1.178.635 | US$45.998,31 | 6.210.789.109 TKY |
| 1693 |  Falcon Project FNT | US$0,0002986 | 2,04% | -1,44% | US$1.179.909 | - | 3.951.280.734 FNT |
| 1694 |  Evedo EVED | US$0,07300 | -14,90% | -4,38% | US$1.071.032 | US$799.106 | 14.672.017 EVED |
| 1695 |  AmonD AMON | US$0,001401 | 16,47% | -9,73% | US$1.173.548 | US$7.030,05 | 837.430.514 AMON |
| 1696 |  Unicly Hashmasks Collection UMASK | US$0,01174 | 2,04% | -1,29% | US$1.174.038 | - | 100.000.000 UMASK |
| 1697 |  TradeStars TSX | US$0,08612 | -1,58% | -7,95% | US$1.166.776 | US$262.828 | 13.548.646 TSX |
| 1698 |  Curecoin CURE | US$0,04568 | -11,16% | -19,10% | US$1.165.618 | US$2.300,42 | 25.517.560 CURE |
| 1699 |  BZEdge BZE | US$0,0003880 | -12,62% | 31,34% | US$1.162.097 | US$37,26 | 2.995.148.750 BZE |
| 1700 |  Dracula Token DRC | US$0,08004 | 3,99% | -23,38% | US$1.162.228 | - | 14.520.064 DRC |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.