Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CPChain CPC | US$0,006453 | 1,12% | -1,62% | US$2.431.365 | US$298.389 | 376.765.852 CPC |
| 1452 |  Vidulum VDL | US$0,1421 | -3,36% | 0,15% | US$2.426.361 | US$3.497,33 | 17.071.231 VDL |
| 1453 |  Polytrade TRADE | US$0,2010 | -0,08% | -2,99% | US$2.415.286 | US$1.059.864 | 12.017.404 TRADE |
| 1454 |  EOSDT EOSDT | US$0,9091 | 4,94% | 2,78% | US$2.402.321 | - | 2.642.505 EOSDT |
| 1455 |  Coreto COR | US$0,01035 | 7,40% | -21,31% | US$2.361.640 | US$52.881,55 | 228.283.474 COR |
| 1456 |  LinkEye LET | US$0,002545 | 7,05% | 12,23% | US$2.290.801 | US$619.719 | 899.999.000 LET |
| 1457 |  Leeds United Fan Token LUFC | US$2,38 | 5,21% | -27,05% | US$2.338.538 | US$302.997 | 983.439 LUFC |
| 1458 |  PEPS Coin PEPS | US$0,03775 | -2,57% | 5,77% | US$2.323.732 | US$4.476,22 | 61.549.272 PEPS |
| 1459 |  Bismuth BIS | US$0,1025 | 3,86% | -11,59% | US$2.407.350 | US$482,52 | 23.482.989 BIS |
| 1460 |  Hush HUSH | US$0,1932 | -5,98% | 1,26% | US$2.316.330 | US$1.497,31 | 11.991.948 HUSH |
| 1461 |  SpaceChain SPC | US$0,007465 | 0,44% | 1,29% | US$2.298.935 | US$5.303,92 | 307.968.859 SPC |
| 1462 |  Props Token PROPS | US$0,006387 | 0,56% | 0,57% | US$2.294.575 | US$90.719,78 | 359.251.167 PROPS |
| 1463 |  DRIFE DRF | US$0,004335 | -1,44% | -2,20% | US$2.215.880 | US$117.034 | 511.115.666 DRF |
| 1464 |  Soldex SOLX | US$0,02614 | -5,68% | 20,38% | US$2.345.327 | US$745.522 | 89.725.669 SOLX |
| 1465 |  Emercoin EMC | US$0,04656 | -1,30% | 0,32% | US$2.278.677 | US$10.635,10 | 48.942.622 EMC |
| 1466 |  Whiteheart WHITE | US$256,85 | 2,92% | -0,89% | US$2.282.875 | US$38.928,52 | 8.888 WHITE |
| 1467 |  IoT Chain ITC | US$0,02666 | 0,14% | 0,78% | US$2.325.395 | US$52.473,16 | 87.214.657 ITC |
| 1468 |  Opium OPIUM | US$0,5427 | 0,87% | -7,53% | US$2.258.295 | US$435.799 | 4.161.204 OPIUM |
| 1469 |  PWR Coin PWR | US$0,0002337 | 0,77% | -4,27% | US$2.258.455 | - | 9.664.500.811 PWR |
| 1470 |  SmartCash SMART | US$0,001605 | 0,92% | 1,56% | US$2.269.308 | US$169.333 | 1.413.859.298 SMART |
| 1471 |  Caspian CSP | US$0,004994 | -16,53% | 8,28% | US$2.242.663 | US$2.036,05 | 449.036.296 CSP |
| 1472 |  DinoSwap DINO | US$0,02041 | -3,04% | -2,03% | US$2.260.260 | US$74.260,31 | 110.738.566 DINO |
| 1473 |  Patron PAT | US$0,005697 | 2,58% | -5,04% | US$2.244.258 | US$4.526,87 | 393.938.955 PAT |
| 1474 |  Gunstar Metaverse GST | US$0,07159 | -5,33% | 0,89% | US$2.240.057 | US$468.708 | 31.290.286 GST |
| 1475 |  Perth Mint Gold Token PMGT | US$1.927,75 | -0,88% | 0,48% | US$2.231.862 | US$1.964,76 | 1.158 PMGT |
| 1476 |  Xaurum XAUR | US$0,03132 | -0,69% | 2,66% | US$2.229.746 | US$28.914,04 | 71.186.105 XAUR |
| 1477 |  xSuter XSUTER | US$110,88 | -1,27% | -18,94% | US$2.217.582 | US$202.155 | 20.000 XSUTER |
| 1478 |  UnMarshal MARSH | US$0,3123 | 1,50% | -16,46% | US$2.215.931 | US$942.479 | 7.096.098 MARSH |
| 1479 |  Neural Protocol NRP | US$0,0002337 | 0,77% | -4,27% | US$2.219.545 | - | 9.497.994.014 NRP |
| 1480 |  HTMLCOIN HTML | US$0,00004178 | -15,19% | -22,81% | US$2.216.939 | US$19,29 | 53.067.332.240 HTML |
| 1481 |  BlackCoin BLK | US$0,03611 | -3,94% | -12,87% | US$2.213.247 | US$1.702,87 | 61.294.863 BLK |
| 1482 |  Odyssey OCN | US$0,0002745 | 12,07% | 15,33% | US$2.195.867 | US$93.808,33 | 8.000.000.000 OCN |
| 1483 |  Bistroo BIST | US$0,04892 | 2,20% | -0,48% | US$2.131.096 | US$49.917,45 | 43.565.302 BIST |
| 1484 |  Ryoshi Token RYOSHI | US$0,000000007537 | 3,41% | -3,33% | US$2.132.524 | US$14.035,39 | 282.958.887.289.420 RYOSHI |
| 1485 |  Cappasity CAPP | US$0,003240 | -2,00% | -20,22% | US$2.148.751 | US$73.782,26 | 663.271.025 CAPP |
| 1486 |  Ares Protocol ARES | US$0,009277 | 1,21% | -13,92% | US$2.144.673 | US$291.854 | 231.179.222 ARES |
| 1487 |  CryptoFranc XCHF | US$1,07 | -0,19% | -0,09% | US$2.140.206 | US$21.692,70 | 2.000.000 XCHF |
| 1488 |  Omni OMNI | US$3,78 | -6,29% | 12,62% | US$2.128.656 | US$1.049,58 | 563.017 OMNI |
| 1489 |  Unicly Mystic Axies Collection UAXIE | US$0,2118 | 2,04% | -0,76% | US$2.118.355 | - | 10.000.000 UAXIE |
| 1490 |  Unitrade TRADE | US$0,07370 | -4,13% | 4,11% | US$2.097.360 | US$138.431 | 28.457.237 TRADE |
| 1491 |  YOYOW YOYOW | US$0,004041 | -5,38% | 7,44% | US$2.077.086 | US$353.665 | 513.995.298 YOYOW |
| 1492 |  Graviocoin GIO | US$0,02888 | -3,32% | -6,74% | US$2.083.178 | US$282,62 | 72.128.521 GIO |
| 1493 |  Autonio NIOX | US$0,02189 | -12,58% | 7,72% | US$2.067.720 | US$155.381 | 94.440.196 NIOX |
| 1494 |  NextDAO NAX | US$0,0009041 | 0,63% | -1,54% | US$2.057.093 | US$848.437 | 2.275.414.146 NAX |
| 1495 |  Feathercoin FTC | US$0,008701 | 0,69% | -4,46% | US$2.058.604 | US$1.192,16 | 236.600.238 FTC |
| 1496 |  Aeon AEON | US$0,1281 | -0,85% | -20,49% | US$2.028.335 | US$1.783,33 | 15.831.459 AEON |
| 1497 |  SuperLauncher LAUNCH | US$0,4854 | 3,15% | -3,76% | US$2.009.823 | US$9.548,75 | 4.140.544 LAUNCH |
| 1498 |  Lightning Bitcoin LBTC | US$0,5185 | 2,73% | 10,50% | US$2.001.736 | US$166.338 | 3.860.808 LBTC |
| 1499 |  PRCY Coin PRCY | US$0,2312 | 11,27% | 125,30% | US$1.960.550 | US$468.088 | 8.479.255 PRCY |
| 1500 |  TurtleCoin TRTL | US$0,00001769 | 3,32% | -11,12% | US$1.990.951 | US$55.816,15 | 112.569.412.964 TRTL |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.