Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Gather GTH | US$0,03841 | -1,84% | -10,83% | US$3.869.214 | US$944.539 | 100.724.607 GTH |
| 1302 |  LOCGame LOCG | US$0,07672 | -2,36% | -2,05% | US$3.852.136 | US$554.192 | 50.209.206 LOCG |
| 1303 |  Hyve HYVE | US$0,1504 | -4,45% | -2,79% | US$3.857.668 | US$328.189 | 25.646.075 HYVE |
| 1304 |  Empty Set Dollar ESD | US$0,008595 | 0,34% | -7,15% | US$3.833.425 | US$49.393,23 | 446.012.145 ESD |
| 1305 |  Gridcoin GRC | US$0,009415 | 3,78% | -6,18% | US$3.836.814 | US$1.381,86 | 407.509.006 GRC |
| 1306 |  Drops Ownership Power DOP | US$3,26 | 6,89% | 15,87% | US$3.829.843 | US$1.113.816 | 1.176.034 DOP |
| 1307 |  Furucombo COMBO | US$0,1260 | -0,36% | -13,47% | US$3.858.311 | US$284.415 | 30.632.371 COMBO |
| 1308 |  Chronicle XNL | US$0,1732 | 50,73% | 44,95% | US$3.599.022 | US$4.210.353 | 20.776.667 XNL |
| 1309 |  DeepOnion ONION | US$0,1656 | -1,60% | -18,89% | US$3.754.019 | US$1.004,43 | 22.664.409 ONION |
| 1310 |  Rotharium RTH | US$1,02 | 2,31% | -4,29% | US$3.715.528 | US$128.792 | 3.645.272 RTH |
| 1311 |  Iconic Token ICNQ | US$0,3779 | 2,04% | -3,61% | US$3.732.865 | - | 9.877.786 ICNQ |
| 1312 |  BEMIL Coin BEM | US$0,02877 | -1,75% | -3,75% | US$3.753.034 | US$200.449 | 130.463.071 BEM |
| 1313 |  Swerve SWRV | US$0,2271 | 5,10% | -13,45% | US$3.691.469 | US$2.272.497 | 16.253.097 SWRV |
| 1314 |  Hydro Protocol HOT | US$0,005265 | 0,91% | -4,18% | US$3.695.891 | US$43.355,07 | 702.000.000 HOT |
| 1315 |  Digital Fitness DEFIT | US$0,1404 | -6,98% | -36,90% | US$3.664.808 | US$814.498 | 26.094.790 DEFIT |
| 1316 |  Defina Finance FINA | US$0,4858 | 16,17% | 27,30% | US$3.646.839 | US$4.973.779 | 7.506.900 FINA |
| 1317 |  INT INT | US$0,007459 | -5,92% | 3,08% | US$3.629.375 | US$464.973 | 486.577.385 INT |
| 1318 |  Hord HORD | US$0,04187 | -6,49% | -34,87% | US$3.590.209 | US$244.361 | 85.754.434 HORD |
| 1319 |  TENT TENT | US$0,09268 | 1,75% | -1,95% | US$3.583.534 | - | 38.664.688 TENT |
| 1320 |  Integral ITGR | US$0,07070 | 11,40% | -21,84% | US$3.603.744 | US$1.633.064 | 50.969.276 ITGR |
| 1321 |  PolkaWar PWAR | US$0,1158 | 7,89% | 26,77% | US$3.540.715 | US$1.268.611 | 30.572.168 PWAR |
| 1322 |  REPO REPO | US$0,1562 | -11,62% | -27,03% | US$3.525.480 | US$277.404 | 22.573.354 REPO |
| 1323 |  DeFi Yield Protocol DYP | US$0,1669 | 1,43% | -1,97% | US$3.539.767 | US$966.810 | 21.211.740 DYP |
| 1324 |  RealFevr FEVR | US$0,002173 | 4,02% | 15,39% | US$3.541.934 | US$125.235 | 1.630.328.172 FEVR |
| 1325 |  BollyCoin BOLLY | US$0,08857 | -2,16% | -2,28% | US$3.523.288 | US$243.789 | 39.781.363 BOLLY |
| 1326 |  ClinTex CTi CTI | US$0,02846 | -0,15% | 15,97% | US$3.542.278 | US$511.629 | 124.445.175 CTI |
| 1327 |  PulsePad PLSPAD | US$0,02143 | 1,08% | -6,45% | US$3.550.708 | US$459.449 | 165.717.873 PLSPAD |
| 1328 |  Bibox Token BIX | US$0,04130 | 1,16% | 1,39% | US$3.528.532 | US$991.198 | 85.430.525 BIX |
| 1329 |  VINchain VIN | US$0,005940 | 3,20% | -3,63% | US$3.505.454 | US$266.881 | 590.108.901 VIN |
| 1330 |  MONK MONK | US$0,2719 | 2,32% | -1,34% | US$3.524.833 | US$17.514,97 | 12.963.755 MONK |
| 1331 |  Integritee Network TEER | US$1,61 | -6,38% | -10,52% | US$3.518.359 | US$22.511,93 | 2.190.000 TEER |
| 1332 |  Blockzero Labs XIO | US$0,09546 | -3,95% | 12,78% | US$3.492.981 | US$186.390 | 36.592.410 XIO |
| 1333 |  Verso VSO | US$0,04385 | 2,56% | -18,22% | US$3.476.659 | US$88.585,51 | 79.279.192 VSO |
| 1334 |  YUMMY YUMMY | US$0,000009424 | 1,10% | -6,91% | US$3.461.399 | US$134.595 | 367.302.685.640 YUMMY |
| 1335 |  Garlicoin GRLC | US$0,05106 | -4,01% | -21,24% | US$3.378.766 | US$6.450,81 | 66.167.547 GRLC |
| 1336 |  Kira Network KEX | US$0,2750 | 1,18% | -0,49% | US$3.445.702 | US$783.672 | 12.532.083 KEX |
| 1337 |  YF Link YFL | US$66,40 | 1,68% | 1,41% | US$3.420.019 | US$316.484 | 51.503 YFL |
| 1338 |  Tiger King Coin TKING | US$0,000005293 | 20,11% | -3,75% | US$3.419.344 | US$214.047 | 645.999.263.731 TKING |
| 1339 |  Monavale MONA | US$351,58 | 0,99% | -3,88% | US$3.409.000 | US$6.617,24 | 9.696 MONA |
| 1340 |  Pillar PLR | US$0,01312 | 1,13% | -3,10% | US$3.403.101 | US$327.352 | 259.348.201 PLR |
| 1341 |  TNC Coin TNC | US$0,0005853 | 0,02% | -2,08% | US$3.424.814 | US$2.651.298 | 5.851.183.164 TNC |
| 1342 |  Zap ZAP | US$0,01425 | -3,82% | 7,51% | US$3.366.191 | US$104.640 | 236.144.465 ZAP |
| 1343 |  Misbloc MSB | US$0,01922 | 5,65% | -49,50% | US$3.340.932 | US$127.048 | 173.854.557 MSB |
| 1344 |  Float Protocol (Bank) BANK | US$22,51 | -2,28% | -1,62% | US$3.379.050 | US$105.461 | 150.111 BANK |
| 1345 |  Sakura SKU | US$0,06370 | -3,53% | 2,66% | US$3.376.295 | US$329.936 | 53.000.000 SKU |
| 1346 |  OctoFi OCTO | US$4,23 | -12,63% | 12,54% | US$3.374.482 | US$306.502 | 797.953 OCTO |
| 1347 |  Cred LBA | US$0,003392 | -0,80% | 8,57% | US$3.359.654 | US$89.221,65 | 990.410.205 LBA |
| 1348 |  FairGame FAIR | US$0,003471 | 4,70% | 4,52% | US$3.331.985 | US$1.280.327 | 960.000.000 FAIR |
| 1349 |  Mcashchain MCASH | US$0,005173 | 1,25% | -3,13% | US$3.360.296 | - | 649.521.937 MCASH |
| 1350 |  Hyprr UDOO | US$0,007081 | 1,94% | -11,57% | US$3.352.807 | US$571.749 | 473.502.086 UDOO |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.