Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DeepBrain Chain DBC | US$0,002212 | 9,51% | 9,39% | US$7.078.516 | US$172.663 | 3.200.000.000 DBC |
| 1102 |  SONM (BEP-20) SNM | US$0,1575 | 2,29% | -1,98% | US$6.994.630 | US$66.988,53 | 44.400.000 SNM |
| 1103 |  Swash SWASH | US$0,03567 | 3,74% | -11,41% | US$6.945.109 | US$530.052 | 194.707.488 SWASH |
| 1104 |  mStable Governance Token: Meta (MTA) MTA | US$0,3985 | 1,75% | -8,24% | US$6.907.774 | US$2.900.410 | 17.336.544 MTA |
| 1105 |  Juggernaut JGN | US$0,1746 | 8,99% | 43,21% | US$6.908.941 | US$1.950.739 | 39.562.500 JGN |
| 1106 |  KARMA KARMA | US$0,001262 | 0,69% | -4,47% | US$6.876.455 | US$79,20 | 5.450.532.381 KARMA |
| 1107 |  Rangers Protocol RPG | US$7,01 | 1,14% | 0,36% | US$6.821.716 | US$137.672 | 972.830 RPG |
| 1108 |  Achain ACT | US$0,006868 | 0,24% | 3,55% | US$6.868.416 | US$341.223 | 999.999.998 ACT |
| 1109 |  Safex Token SFT | US$0,003621 | 0,00% | 14,96% | US$6.829.112 | US$0,3300 | 1.885.974.016 SFT |
| 1110 |  Meter Governance MTRG | US$2,15 | 3,69% | -19,47% | US$6.823.824 | US$1.155.221 | 3.175.429 MTRG |
| 1111 |  Lambda LAMB | US$0,004461 | 6,67% | -1,80% | US$6.818.571 | US$877.494 | 1.528.379.809 LAMB |
| 1112 |  Portion PRT | US$0,01458 | 8,31% | 40,48% | US$6.771.264 | US$42.206,65 | 464.303.921 PRT |
| 1113 |  SpaceFalcon FCON | US$0,002529 | 0,63% | 0,36% | US$6.735.981 | US$310.494 | 2.663.187.786 FCON |
| 1114 |  Vita Inu VINU | US$0,00000002529 | -5,17% | 2,05% | US$6.716.328 | US$1.553.414 | 265.590.884.386.007 VINU |
| 1115 |  CBC.network CBC | US$0,04310 | 2,85% | -7,95% | US$6.718.524 | US$29.313,67 | 155.864.701 CBC |
| 1116 |  Carboncoin CARBON | US$0,0004350 | 0,69% | -4,47% | US$6.696.122 | - | 15.392.022.544 CARBON |
| 1117 |  Xend Finance XEND | US$0,07571 | -2,73% | -9,99% | US$6.599.117 | US$832.867 | 87.160.249 XEND |
| 1118 |  Dentacoin DCN | US$0,00001121 | 1,22% | -3,22% | US$6.591.907 | US$278.051 | 588.105.296.887 DCN |
| 1119 |  Diamond DMD | US$1,80 | 0,58% | -8,81% | US$6.600.184 | US$10.017,28 | 3.675.911 DMD |
| 1120 |  Idle IDLE | US$1,46 | -0,36% | -16,52% | US$6.553.322 | US$7.328,68 | 4.476.541 IDLE |
| 1121 |  Swingby SWINGBY | US$0,01119 | -5,00% | -31,54% | US$6.523.780 | US$545.999 | 583.213.819 SWINGBY |
| 1122 |  Cryptocean CRON | US$0,7990 | 0,76% | -12,30% | US$6.550.736 | US$141.318 | 8.199.052 CRON |
| 1123 |  Prism PRISM | US$0,01316 | 1,45% | -16,44% | US$6.513.430 | US$111.269 | 494.800.000 PRISM |
| 1124 |  Factom FCT | US$0,6326 | 21,94% | -18,97% | US$6.510.627 | US$9.905,48 | 10.291.091 FCT |
| 1125 |  Monero Classic XMC | US$0,3374 | 4,87% | 21,51% | US$6.469.890 | US$15.305,67 | 19.176.436 XMC |
| 1126 |  Onooks OOKS | US$0,5917 | 1,53% | 0,40% | US$6.466.514 | US$242.727 | 10.927.955 OOKS |
| 1127 |  ExNetwork Token EXNT | US$0,1022 | 5,95% | 2,55% | US$6.446.844 | US$30.876,40 | 63.050.105 EXNT |
| 1128 |  ARMOR ARMOR | US$0,03708 | -1,77% | -3,56% | US$6.504.696 | US$69.075,80 | 175.417.559 ARMOR |
| 1129 |  Mysterium MYST | US$0,3210 | 3,85% | -5,36% | US$6.431.682 | US$94.100,86 | 20.033.628 MYST |
| 1130 |  Public Mint MINT | US$0,06680 | 1,36% | -3,08% | US$6.391.356 | US$48.842,98 | 95.675.053 MINT |
| 1131 |  MicroPets PETS | US$0,000001266 | 3,91% | -8,01% | US$6.339.703 | US$386.663 | 5.007.120.231.351 PETS |
| 1132 |  Viberate VIB | US$0,03185 | 3,15% | 3,64% | US$6.309.804 | US$637.998 | 198.135.000 VIB |
| 1133 |  Insights Network INSTAR | US$0,03219 | 0,69% | -15,84% | US$6.334.056 | US$19,10 | 196.753.508 INSTAR |
| 1134 |  SmartMesh SMT | US$0,004695 | 0,56% | 10,63% | US$6.294.279 | US$44.236,32 | 1.340.519.343 SMT |
| 1135 |  Virtue Poker VPP | US$0,05828 | -16,34% | -32,23% | US$6.235.681 | US$718.997 | 106.988.748 VPP |
| 1136 |  Strong STRONG | US$44,63 | -32,44% | -64,22% | US$6.170.858 | US$5.636.173 | 138.269 STRONG |
| 1137 |  Sinverse SIN | US$0,05109 | -9,96% | -13,25% | US$6.145.803 | US$750.837 | 120.298.656 SIN |
| 1138 |  Ferrum Network FRM | US$0,08025 | 3,24% | -2,03% | US$6.164.398 | US$442.897 | 76.815.453 FRM |
| 1139 |  Covesting COV | US$0,3608 | 3,57% | 3,38% | US$6.092.058 | US$213.813 | 16.886.825 COV |
| 1140 |  FREEdom Coin FREE | US$0,0000006134 | -2,59% | -5,35% | US$6.096.646 | US$272.651 | 9.938.989.997.635 FREE |
| 1141 |  Shirtum SHI | US$0,05243 | 3,43% | -9,74% | US$6.081.877 | US$1.616.694 | 115.997.382 SHI |
| 1142 |  Mobilian Coin MBN | US$0,04287 | -0,31% | -1,97% | US$6.066.324 | US$310.688 | 141.494.300 MBN |
| 1143 |  CUTcoin CUT | US$0,03828 | -1,55% | 5,01% | US$6.056.108 | US$894,07 | 158.191.536 CUT |
| 1144 |  Fenerbahçe Token FB | US$2,76 | 2,00% | -2,75% | US$6.019.525 | US$3.213.587 | 2.180.000 FB |
| 1145 |  Wagerr WGR | US$0,02785 | 1,25% | 19,77% | US$6.036.790 | US$17.242,60 | 216.761.204 WGR |
| 1146 |  TriumphX TRIX | US$0,002217 | 2,85% | -1,85% | US$5.976.636 | US$285.916 | 2.695.987.999 TRIX |
| 1147 |  BOLT BOLT | US$0,006137 | 8,71% | -0,54% | US$6.083.770 | US$204.516 | 991.283.100 BOLT |
| 1148 |  Emirex Token EMRX | US$0,2173 | 0,57% | -3,87% | US$5.878.537 | US$76.917,68 | 27.058.765 EMRX |
| 1149 |  Idena IDNA | US$0,09808 | 8,36% | 6,64% | US$5.895.100 | US$794.627 | 60.103.118 IDNA |
| 1150 |  STATERA STA | US$0,07434 | -1,42% | 23,15% | US$5.900.327 | US$71.260,25 | 79.364.495 STA |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.