Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Mirrored Microsoft mMSFT | US$346,00 | 0,13% | 3,29% | US$9.402.673 | - | 27.175 mMSFT |
| 1002 |  suterusu SUTER | US$0,002345 | -1,59% | -11,89% | US$9.038.557 | US$116.444 | 3.855.040.000 SUTER |
| 1003 |  IQeon IQN | US$1,71 | -1,81% | -7,25% | US$9.411.988 | US$172.223 | 5.491.860 IQN |
| 1004 |  HoDooi.com HOD | US$0,04604 | 4,92% | -14,08% | US$9.335.491 | US$1.200.182 | 202.785.121 HOD |
| 1005 |  MCDEX Token MCB | US$5,05 | 0,81% | -1,11% | US$9.360.424 | US$802.456 | 1.854.178 MCB |
| 1006 |  Safe Haven SHA | US$0,003113 | -2,20% | -18,69% | US$9.357.468 | US$326.147 | 3.005.855.396 SHA |
| 1007 |  Raiden Network Token RDN | US$0,1390 | -6,08% | -8,54% | US$9.283.001 | US$54.574,24 | 66.793.931 RDN |
| 1008 |  ChangeNOW Token NOW | US$0,1099 | -1,00% | -3,88% | US$9.271.361 | US$530,95 | 84.323.980 NOW |
| 1009 |  SaTT SATT | US$0,002847 | 0,54% | 3,29% | US$9.236.907 | US$211.137 | 3.244.898.181 SATT |
| 1010 |  Shopping SPI | US$10,32 | 3,48% | 14,65% | US$9.232.581 | US$516.287 | 894.386 SPI |
| 1011 |  Taraxa TARA | US$0,006829 | 14,76% | 40,13% | US$9.171.468 | US$2.787.470 | 1.343.021.474 TARA |
| 1012 |  Tokoin TOKO | US$0,01871 | 7,99% | -5,53% | US$9.154.851 | US$854.774 | 489.256.294 TOKO |
| 1013 |  Levolution LEVL | US$0,07055 | 0,56% | -4,72% | US$9.148.956 | US$59.595,55 | 129.678.864 LEVL |
| 1014 |  OAX OAX | US$0,1192 | 4,41% | 1,49% | US$9.184.952 | US$298.388 | 77.045.251 OAX |
| 1015 |  Metaverse ETP ETP | US$0,1136 | 5,22% | -3,88% | US$9.089.332 | US$22.292,30 | 79.986.592 ETP |
| 1016 |  Particl PART | US$0,7518 | -0,14% | -21,17% | US$9.052.928 | US$801,14 | 12.041.744 PART |
| 1017 |  Oxbull.tech OXB | US$1,20 | 6,37% | -12,59% | US$9.010.352 | US$129.876 | 7.501.504 OXB |
| 1018 |  BnkToTheFuture BFT | US$0,01230 | -0,59% | -1,47% | US$8.979.648 | US$37.579,69 | 729.955.635 BFT |
| 1019 |  88mph MPH | US$19,35 | -5,53% | -20,32% | US$9.001.884 | US$222.404 | 465.279 MPH |
| 1020 |  Pacoca PACOCA | US$0,07243 | -0,79% | -2,41% | US$8.917.036 | US$500.372 | 123.107.414 PACOCA |
| 1021 |  Nxt NXT | US$0,009176 | 3,91% | -2,36% | US$9.166.720 | US$5.014,03 | 998.999.942 NXT |
| 1022 |  PRIZM PZM | US$0,003000 | 2,46% | -2,49% | US$8.908.092 | US$469.736 | 2.969.232.817 PZM |
| 1023 |  NerveNetwork NVT | US$0,03166 | 1,31% | 2,05% | US$8.770.188 | US$220.491 | 276.983.684 NVT |
| 1024 |  SENSO SENSO | US$0,7167 | 2,08% | -2,65% | US$8.772.805 | US$2.676.319 | 12.241.344 SENSO |
| 1025 |  WELL WELL | US$0,05974 | -6,37% | -16,36% | US$8.188.874 | US$112.008 | 137.080.000 WELL |
| 1026 |  Cirus Foundation CIRUS | US$0,2575 | -2,85% | -4,43% | US$8.716.927 | US$2.246.839 | 33.854.213 CIRUS |
| 1027 |  ParaSwap PSP | US$0,1196 | 6,65% | 3,74% | US$8.716.480 | US$899.570 | 72.891.000 PSP |
| 1028 |  Smart MFG MFG | US$0,02643 | -0,19% | -17,98% | US$8.715.279 | US$74.619,72 | 329.745.351 MFG |
| 1029 |  Phoenix Global (new) PHB | US$0,2339 | 0,00% | -8,10% | US$8.687.914 | - | 37.136.775 PHB |
| 1030 |  ROOBEE ROOBEE | US$0,003407 | -1,07% | -4,83% | US$8.687.155 | US$1.412.552 | 2.549.952.518 ROOBEE |
| 1031 |  Seascape Crowns CWS | US$3,80 | -3,23% | -8,27% | US$8.627.822 | US$1.448.339 | 2.267.757 CWS |
| 1032 |  FNDZ FNDZ | US$0,4791 | 0,73% | -2,96% | US$8.629.131 | US$460.407 | 18.010.541 FNDZ |
| 1033 |  TenX PAY | US$0,04172 | 1,66% | -5,21% | US$8.560.748 | US$40.210,28 | 205.218.256 PAY |
| 1034 |  Modefi MOD | US$0,5752 | 0,13% | -6,86% | US$8.549.951 | US$491.832 | 14.865.575 MOD |
| 1035 |  Thorstarter XRUNE | US$0,1057 | 2,57% | -26,42% | US$8.526.330 | US$257.846 | 80.689.454 XRUNE |
| 1036 |  EVRYNET EVRY | US$0,2112 | -1,47% | -9,84% | US$8.531.247 | US$1.999.716 | 40.389.133 EVRY |
| 1037 |  CumRocket CUMMIES | US$0,006364 | 1,11% | -4,53% | US$8.403.200 | US$87.863,71 | 1.320.428.309 CUMMIES |
| 1038 |  ADAPad ADAPAD | US$0,07180 | 7,98% | -2,19% | US$8.447.261 | US$306.114 | 117.642.373 ADAPAD |
| 1039 |  Green Ben EBEN | US$0,4546 | -1,16% | -6,24% | US$8.384.868 | US$18.373,06 | 18.442.895 EBEN |
| 1040 |  AS Roma Fan Token ASR | US$3,88 | 2,54% | -0,84% | US$8.385.033 | US$17.150.886 | 2.163.850 ASR |
| 1041 |  STEM CELL COIN SCC | US$0,02610 | 0,69% | -4,47% | US$8.369.917 | US$43.589,92 | 320.658.118 SCC |
| 1042 |  ZeroSwap ZEE | US$0,1311 | 1,05% | -8,15% | US$8.316.652 | US$519.234 | 63.429.102 ZEE |
| 1043 |  SafeCoin SAFE | US$0,2985 | -1,63% | -13,75% | US$8.278.889 | US$3.401,18 | 27.735.063 SAFE |
| 1044 |  Mirrored Twitter mTWTR | US$59,10 | 0,52% | 36,48% | US$8.266.408 | US$69.099,71 | 139.864 mTWTR |
| 1045 |  Signata SATA | US$0,1878 | 1,71% | -8,52% | US$8.253.830 | US$162.586 | 43.960.435 SATA |
| 1046 |  Wownero WOW | US$0,1562 | 11,56% | 3,30% | US$8.129.021 | US$30.295,36 | 52.049.447 WOW |
| 1047 |  Juventus Fan Token JUV | US$6,22 | 1,44% | -4,95% | US$8.187.439 | US$10.328.471 | 1.315.932 JUV |
| 1048 |  Atomic Wallet Coin AWC | US$0,7732 | 3,46% | 3,06% | US$8.198.751 | US$25.953,67 | 10.603.659 AWC |
| 1049 |  Moeda Loyalty Points MDA | US$0,4144 | 2,50% | -1,58% | US$8.134.387 | US$235.525 | 19.628.888 MDA |
| 1050 |  DEEPSPACE DPS | US$0,1536 | 3,06% | -6,41% | US$8.125.533 | US$12.232,36 | 52.893.498 DPS |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.