Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bao Finance BAO | US$0,0001547 | 14,15% | 7,55% | US$5.269.714 | US$2.561.478 | 34.066.471.176 BAO |
| 1202 |  WOOF WOOF | US$0,0002892 | -9,69% | -33,53% | US$5.178.360 | US$154.762 | 17.902.999.424 WOOF |
| 1203 |  Finxflo FXF | US$0,06108 | -4,62% | -28,63% | US$5.206.371 | US$534.865 | 85.244.560 FXF |
| 1204 |  BOX Token BOX | US$0,05175 | 1,31% | -2,99% | US$5.163.546 | - | 99.776.753 BOX |
| 1205 |  Monsta Infinite MONI | US$0,2163 | -3,30% | -7,98% | US$5.158.347 | US$1.114.787 | 23.851.110 MONI |
| 1206 |  Project TXA TXA | US$2,00 | -0,01% | -3,03% | US$5.147.103 | US$30.477,53 | 2.568.630 TXA |
| 1207 |  VestChain VEST | US$0,001305 | 0,69% | -4,47% | US$5.149.922 | - | 3.945.951.381 VEST |
| 1208 |  QuadrantProtocol EQUAD | US$0,01237 | 1,35% | -4,25% | US$5.140.358 | US$57.764,26 | 415.437.335 EQUAD |
| 1209 |  Valencia CF Fan Token VCF | US$2,06 | 0,67% | -3,07% | US$5.126.580 | US$3.733.937 | 2.485.030 VCF |
| 1210 |  AstroSwap ASTRO | US$0,01198 | -0,54% | -0,63% | US$5.134.324 | US$204.881 | 428.462.821 ASTRO |
| 1211 |  AXIS Token AXIS | US$0,01586 | 5,79% | 14,66% | US$5.078.456 | US$4.381,27 | 320.303.188 AXIS |
| 1212 |  Eden EDEN | US$0,3800 | -0,26% | -4,04% | US$5.028.165 | US$2.676.879 | 13.232.627 EDEN |
| 1213 |  Matrix AI Network MAN | US$0,02352 | -2,13% | 3,05% | US$5.041.139 | US$495.328 | 214.302.042 MAN |
| 1214 |  Bridge Mutual BMI | US$0,07810 | 3,48% | -11,07% | US$5.052.806 | US$93.768,95 | 64.697.071 BMI |
| 1215 |  Seele-N SEELE | US$0,007192 | -1,13% | 0,80% | US$5.031.609 | US$4.172.536 | 699.592.066 SEELE |
| 1216 |  Polker PKR | US$0,05278 | 0,16% | -11,37% | US$4.997.483 | US$1.309.795 | 94.682.924 PKR |
| 1217 |  Unslashed Finance USF | US$0,2363 | 1,23% | -2,54% | US$4.986.024 | US$15.690,70 | 21.097.846 USF |
| 1218 |  PUBLISH NEWS | US$0,02491 | -10,10% | 17,65% | US$4.966.050 | US$38.869,33 | 199.387.431 NEWS |
| 1219 |  Mist MIST | US$0,08901 | -2,52% | -2,67% | US$5.016.397 | US$814.618 | 56.357.088 MIST |
| 1220 |  Jobchain JOB | US$0,0005175 | 2,42% | -5,23% | US$5.031.707 | US$53.828,60 | 9.723.348.141 JOB |
| 1221 |  UniLayer LAYER | US$0,1938 | -2,09% | -20,82% | US$4.947.360 | US$663.626 | 25.527.721 LAYER |
| 1222 |  Göztepe S.K. Fan Token GOZ | US$4,49 | 8,10% | 25,88% | US$4.943.833 | US$19.518.166 | 1.100.000 GOZ |
| 1223 |  Adora Token ARA | US$0,03074 | 16,07% | -2,86% | US$4.918.871 | US$10.748,61 | 160.000.000 ARA |
| 1224 |  Revolve Games RPG | US$0,1955 | -1,36% | 28,20% | US$4.893.828 | US$99.180,70 | 25.035.744 RPG |
| 1225 |  Wicrypt WNT | US$0,04502 | -1,85% | -4,49% | US$4.884.177 | US$161.959 | 108.498.750 WNT |
| 1226 |  Paribus PBX | US$0,009566 | 5,66% | -12,56% | US$4.844.022 | US$546.113 | 506.393.024 PBX |
| 1227 |  Lympo LYM | US$0,005858 | 5,98% | -13,13% | US$4.842.449 | US$182.114 | 826.672.979 LYM |
| 1228 |  Kommunitas KOM | US$0,004218 | 0,84% | -0,79% | US$4.864.547 | US$1.448.097 | 1.153.287.227 KOM |
| 1229 |  Bird.Money BIRD | US$51,06 | -1,50% | -8,73% | US$4.847.949 | US$24.044,39 | 94.942 BIRD |
| 1230 |  Einsteinium EMC2 | US$0,02174 | 7,07% | -8,17% | US$4.836.991 | US$6.796,15 | 222.465.550 EMC2 |
| 1231 |  Project Pai PAI | US$0,003046 | 4,57% | -5,92% | US$4.861.756 | US$1.361.307 | 1.596.198.969 PAI |
| 1232 |  Binemon BIN | US$0,006135 | 0,59% | -3,55% | US$4.814.834 | US$2.245.977 | 784.870.751 BIN |
| 1233 |  Plasma Finance PPAY | US$0,03819 | -9,60% | -6,13% | US$4.701.247 | US$269.393 | 123.116.295 PPAY |
| 1234 |  BillionHappiness BHC | US$95,59 | 5,40% | 21,18% | US$4.779.561 | US$473.250 | 50.000 BHC |
| 1235 |  TrueFeedBack TFBX | US$0,001970 | 3,62% | 2,92% | US$4.644.126 | US$473.971 | 2.357.575.088 TFBX |
| 1236 |  Skycoin SKY | US$0,2169 | -2,26% | 4,20% | US$4.771.839 | US$170.195 | 22.000.000 SKY |
| 1237 |  CyberFi Token CFi | US$2,40 | -0,78% | -6,20% | US$4.740.486 | US$57.794,70 | 1.975.000 CFi |
| 1238 |  Yield Optimization Platform & Protocol YOP | US$0,2413 | 5,24% | -8,10% | US$4.734.267 | US$525.276 | 19.618.996 YOP |
| 1239 |  CyberVein CVT | US$0,004395 | 0,94% | 4,37% | US$4.660.262 | US$453.285 | 1.060.404.496 CVT |
| 1240 |  Attila ATT | US$0,01027 | 0,48% | -3,13% | US$4.626.919 | US$25.557,44 | 450.382.736 ATT |
| 1241 |  Ripio Credit Network RCN | US$0,009073 | 1,36% | -0,40% | US$4.612.748 | US$34.019,81 | 508.404.746 RCN |
| 1242 |  The Crypto Prophecies TCP | US$0,04574 | 1,83% | -4,86% | US$4.622.589 | US$401.785 | 101.071.202 TCP |
| 1243 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1244 |  Strips Finance STRP | US$1,10 | -0,45% | 0,93% | US$4.549.760 | US$724.845 | 4.125.963 STRP |
| 1245 |  HEROcoin PLAY | US$0,01832 | -6,36% | 8,20% | US$4.553.791 | US$14.612,90 | 248.635.618 PLAY |
| 1246 |  Folgory Coin FLG | US$0,2597 | 1,54% | -3,82% | US$4.551.686 | US$32.159,28 | 17.525.493 FLG |
| 1247 |  ZBG Token ZT | US$0,01730 | -8,95% | -13,08% | US$4.549.814 | US$365.641 | 262.958.277 ZT |
| 1248 |  NANJCOIN NANJ | US$0,0002337 | 0,77% | -4,27% | US$4.524.595 | - | 19.361.889.557 NANJ |
| 1249 |  Bone ShibaSwap BONE | US$0,6447 | 3,77% | -2,98% | US$4.497.262 | US$1.056.899 | 6.975.300 BONE |
| 1250 |  SENATE DAO SENATE | US$0,5509 | -4,81% | -23,88% | US$4.485.430 | US$160.067 | 8.141.584 SENATE |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.