Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Fabric FAB | US$0,05944 | -1,72% | -5,81% | US$2.936.948 | US$22.539,85 | 49.413.402 FAB |
| 1402 |  Standard Protocol STND | US$0,2215 | -1,19% | 7,98% | US$2.974.450 | US$581.281 | 13.427.324 STND |
| 1403 |  Prosper PROS | US$0,6459 | 2,98% | -3,04% | US$2.890.456 | US$1.805.765 | 4.474.804 PROS |
| 1404 |  Isiklar Coin ISIKC | US$0,7021 | -3,28% | 34,45% | US$2.896.202 | US$426.696 | 4.124.805 ISIKC |
| 1405 |  SunContract SNC | US$0,02356 | -1,94% | -4,47% | US$2.891.023 | US$381.904 | 122.707.503 SNC |
| 1406 |  Olyseum OLY | US$0,002289 | -0,73% | -5,04% | US$2.888.999 | US$14.890,41 | 1.262.222.122 OLY |
| 1407 |  BOOM BOOM | US$0,003665 | 0,20% | 0,63% | US$2.851.257 | US$74.124,80 | 777.977.411 BOOM |
| 1408 |  Rhythm RHYTHM | US$0,0002746 | 0,97% | -3,35% | US$2.937.586 | US$39.377,43 | 10.696.184.151 RHYTHM |
| 1409 |  CoverCompared CVR | US$0,04011 | -14,73% | -19,67% | US$2.804.198 | US$11.373,03 | 69.906.828 CVR |
| 1410 |  carVertical CV | US$0,0003698 | -0,54% | 17,71% | US$2.819.710 | US$336.411 | 7.625.478.192 CV |
| 1411 |  SmartCredit Token SMARTCREDIT | US$2,07 | 1,12% | -4,35% | US$2.801.279 | US$4.211,19 | 1.350.243 SMARTCREDIT |
| 1412 |  Hedget HGET | US$1,57 | 0,07% | -2,41% | US$2.758.403 | US$742.097 | 1.751.448 HGET |
| 1413 |  AMLT AMLT | US$0,007113 | -1,88% | -11,93% | US$2.793.614 | US$1.834,11 | 392.735.243 AMLT |
| 1414 |  CoinMerge (ERC-20) CMERGE | US$0,0006120 | 2,25% | -9,92% | US$2.766.109 | US$193,74 | 4.519.497.026 CMERGE |
| 1415 |  King Shiba KINGSHIB | US$0,007912 | -1,42% | -12,21% | US$2.753.386 | US$186.359 | 347.981.125 KINGSHIB |
| 1416 |  SHOPX SHOPX | US$0,09617 | 1,57% | -11,10% | US$2.759.565 | US$428.170 | 28.695.751 SHOPX |
| 1417 |  Viacoin VIA | US$0,1188 | 2,57% | -3,05% | US$2.752.362 | US$36.862,49 | 23.174.755 VIA |
| 1418 |  Safex Cash SFX | US$0,01897 | 3,28% | -5,88% | US$2.732.144 | US$29.254,74 | 143.997.446 SFX |
| 1419 |  LiquidApps DAPP | US$0,003835 | 0,29% | -6,29% | US$2.722.758 | US$13.113,36 | 709.902.294 DAPP |
| 1420 |  Hakka.Finance HAKKA | US$0,007235 | -0,69% | -5,02% | US$2.708.888 | US$40.577,86 | 374.431.887 HAKKA |
| 1421 |  WOWswap WOW | US$4,73 | -1,99% | -15,13% | US$2.686.849 | US$88.234,45 | 567.996 WOW |
| 1422 |  Nafter NAFT | US$0,005255 | 5,18% | -20,48% | US$2.627.600 | US$1.433.915 | 500.000.000 NAFT |
| 1423 |  Loser Coin LOWB | US$0,00004445 | 2,20% | -4,42% | US$2.680.296 | US$166.257 | 60.296.840.158 LOWB |
| 1424 |  Horizon Protocol HZN | US$0,06620 | 3,32% | 26,93% | US$2.647.883 | US$108.832 | 40.000.000 HZN |
| 1425 |  Synthetify SNY | US$0,4635 | -3,63% | -43,76% | US$2.607.405 | US$166.669 | 5.625.000 SNY |
| 1426 |  CoinMerge (BEP-20) CMERGE | US$0,0005533 | 3,67% | 29,17% | US$2.606.859 | US$3.267,95 | 4.711.405.935 CMERGE |
| 1427 |  Double-A Chain AAC | US$0,01038 | -3,22% | -2,09% | US$2.595.220 | US$196.226 | 250.000.000 AAC |
| 1428 |  Mytheria MYRA | US$0,1366 | 2,49% | 4,76% | US$2.582.421 | US$229.382 | 18.898.630 MYRA |
| 1429 |  Big Data Protocol BDP | US$0,06149 | 3,53% | -23,17% | US$2.605.384 | US$457.051 | 42.370.856 BDP |
| 1430 |  Raze Network RAZE | US$0,03238 | -0,11% | -1,58% | US$2.570.053 | US$240.215 | 79.365.954 RAZE |
| 1431 |  My DeFi Pet DPET | US$0,3704 | -0,17% | -4,65% | US$2.547.822 | US$1.058.105 | 6.878.202 DPET |
| 1432 |  Lanceria LANC | US$0,009417 | 3,95% | 4,57% | US$2.534.606 | US$29.768,46 | 269.152.549 LANC |
| 1433 |  AXPR AXPR | US$0,009101 | 1,36% | -17,01% | US$2.545.308 | US$102.368 | 279.674.001 AXPR |
| 1434 |  ILCOIN ILC | US$0,003128 | 4,25% | -4,63% | US$2.566.901 | US$4.710,22 | 820.538.385 ILC |
| 1435 |  Inex Project INEX | US$0,0002337 | 0,77% | -4,27% | US$2.544.836 | - | 10.890.000.000 INEX |
| 1436 |  MIR COIN MIR | US$0,003235 | 0,04% | 5,32% | US$2.525.629 | US$50.874,88 | 780.627.481 MIR |
| 1437 |  Ditto DITTO | US$0,9798 | -2,94% | -2,13% | US$2.518.184 | US$140,62 | 2.570.142 DITTO |
| 1438 |  High Performance Blockchain HPB | US$0,03514 | -1,71% | -3,83% | US$2.567.543 | US$440.573 | 73.069.950 HPB |
| 1439 |  Stakenet XSN | US$0,01995 | -1,40% | 4,15% | US$2.511.288 | US$2.561,22 | 125.854.443 XSN |
| 1440 |  Primecoin XPM | US$0,06225 | 0,06% | -7,69% | US$2.504.800 | US$835,20 | 40.235.163 XPM |
| 1441 |  CRD Network CRD | US$0,002492 | 2,04% | -1,33% | US$2.491.783 | - | 1.000.000.000 CRD |
| 1442 |  Legend of Fantasy War LFW | US$0,3127 | -5,39% | -11,70% | US$2.492.274 | US$136.904 | 7.970.408 LFW |
| 1443 |  RealTract RET | US$0,0002337 | 0,77% | -4,27% | US$2.477.068 | - | 10.600.000.000 RET |
| 1444 |  Mind Music MND | US$0,000000004060 | 24,78% | 23,81% | US$2.022.877 | US$165.683 | 498.189.654.056.301 MND |
| 1445 |  Cindicator CND | US$0,001230 | 1,66% | -10,08% | US$2.460.646 | US$4.205,74 | 2.000.000.005 CND |
| 1446 |  Vexanium VEX | US$0,003384 | -4,22% | -7,92% | US$2.482.375 | US$112.898 | 733.642.279 VEX |
| 1447 |  XCarnival XCV | US$0,04892 | -13,17% | 2,96% | US$2.462.257 | US$4.085.836 | 50.331.385 XCV |
| 1448 |  EXRNchain EXRN | US$0,00002651 | 3,20% | -20,79% | US$2.452.439 | US$40,84 | 92.500.000.000 EXRN |
| 1449 |  Brokoli Network BRKL | US$0,1037 | -1,06% | -10,61% | US$2.428.685 | US$69.740,59 | 23.426.942 BRKL |
| 1450 |  Vanilla Network VNLA | US$4,28 | -0,34% | -8,55% | US$2.425.187 | US$9.930,45 | 567.165 VNLA |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.