Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  NFT NFT | US$0,1600 | 10,02% | -0,82% | US$5.897.298 | US$33.538,06 | 36.863.404 NFT |
| 1152 |  Sonar PING | US$0,002224 | 2,93% | -5,61% | US$6.011.416 | US$52.182,45 | 2.703.464.935 PING |
| 1153 |  BlockWallet BLANK | US$0,3017 | 5,19% | -10,61% | US$5.850.509 | US$206.854 | 19.394.814 BLANK |
| 1154 |  Litecoin Cash LCC | US$0,007696 | -1,28% | -4,81% | US$5.807.940 | US$357,79 | 754.657.919 LCC |
| 1155 |  Kattana KTN | US$2,77 | -1,63% | -13,94% | US$5.798.198 | US$96.286,41 | 2.095.885 KTN |
| 1156 |  BullPerks BLP | US$0,1200 | 3,92% | -3,09% | US$5.791.552 | US$189.984 | 48.261.232 BLP |
| 1157 |  LuaSwap LUA | US$0,03375 | 1,01% | -3,45% | US$5.777.409 | US$82.555,35 | 171.172.855 LUA |
| 1158 |  GTONCapital GTON | US$1,58 | -1,16% | -10,65% | US$5.740.060 | US$2.583,43 | 3.630.100 GTON |
| 1159 |  SALT SALT | US$0,07219 | -0,01% | -5,44% | US$5.795.869 | US$27.724,57 | 80.283.615 SALT |
| 1160 |  Venus DAI vDAI | US$0,02113 | 0,03% | 0,08% | US$5.800.420 | - | 274.537.625 vDAI |
| 1161 |  DOGGY DOGGY | US$0,001428 | 2,03% | -13,37% | US$5.775.588 | US$480.419 | 4.043.157.233 DOGGY |
| 1162 |  Vetri VLD | US$0,01565 | 34,19% | 7,43% | US$5.776.866 | US$2.247,87 | 369.021.637 VLD |
| 1163 |  TOWER TOWER | US$0,02404 | -1,09% | -7,60% | US$5.711.615 | US$2.290.447 | 237.619.987 TOWER |
| 1164 |  Arsenal Fan Token AFC | US$2,84 | 2,76% | -22,62% | US$5.698.793 | US$863.032 | 2.003.867 AFC |
| 1165 |  UpBots UBXT | US$0,01365 | -0,14% | -8,10% | US$5.710.495 | US$76.150,18 | 418.466.318 UBXT |
| 1166 |  Lightning LIGHT | US$0,08847 | 4,00% | 3,05% | US$5.686.016 | US$19.417,94 | 64.269.692 LIGHT |
| 1167 |  Growth DeFi GRO | US$13,07 | 3,77% | 19,84% | US$5.666.827 | US$168.829 | 433.560 GRO |
| 1168 |  Unbound UNB | US$0,006259 | 2,82% | -3,32% | US$5.640.939 | US$204.318 | 901.311.341 UNB |
| 1169 |  iMe Lab LIME | US$0,03596 | 4,29% | 9,21% | US$5.658.818 | US$1.014.954 | 157.372.549 LIME |
| 1170 |  PLATINCOIN PLC | US$1,10 | 24,48% | -19,95% | US$5.481.492 | US$216.112 | 5.001.073 PLC |
| 1171 |  SIBCoin SIB | US$0,2854 | 18,37% | 944,48% | US$5.647.991 | US$41,64 | 19.790.761 SIB |
| 1172 |  Binamon BMON | US$0,04885 | 0,91% | -17,33% | US$5.640.354 | US$610.862 | 115.453.949 BMON |
| 1173 |  GameZone GZONE | US$0,08864 | -0,55% | -4,33% | US$5.663.208 | US$801.560 | 63.890.302 GZONE |
| 1174 |  AnRKey X $ANRX | US$0,03884 | 2,49% | -7,80% | US$5.641.693 | US$136.930 | 145.269.279 $ANRX |
| 1175 |  Dogs Of Elon DOE | US$0,02932 | 1,06% | -0,25% | US$5.631.896 | US$923.788 | 192.111.677 DOE |
| 1176 |  Arcona ARCONA | US$0,3644 | 1,23% | -9,48% | US$5.587.963 | US$72.426,16 | 15.335.470 ARCONA |
| 1177 |  APIX APIX | US$0,04548 | 6,96% | 0,92% | US$5.598.041 | US$530.061 | 123.074.561 APIX |
| 1178 |  1-UP Platform 1-UP | US$0,09713 | 11,50% | -6,57% | US$5.552.864 | US$972.363 | 57.170.994 1-UP |
| 1179 |  CryptoBlades SKILL | US$6,60 | 0,12% | 8,77% | US$5.548.843 | US$1.717.599 | 840.892 SKILL |
| 1180 |  BiFi BIFI | US$0,02271 | -1,27% | -12,51% | US$5.540.956 | US$46.731,75 | 244.001.935 BIFI |
| 1181 |  GAMB GMB | US$0,001106 | 8,82% | -4,58% | US$5.528.424 | US$120.233 | 4.999.999.990 GMB |
| 1182 |  Crypton CRP | US$0,8894 | 12,26% | 25,96% | US$5.542.151 | US$276.348 | 6.231.304 CRP |
| 1183 |  RocketX exchange RVF | US$0,08475 | 18,02% | 52,52% | US$5.477.134 | US$224.358 | 64.625.493 RVF |
| 1184 |  Jigstack STAK | US$0,003094 | 12,85% | -6,32% | US$5.494.032 | US$194.623 | 1.775.763.939 STAK |
| 1185 |  Smartlands Network SLT | US$1,08 | 6,22% | -7,95% | US$5.503.082 | - | 5.100.896 SLT |
| 1186 |  PlotX PLOT | US$0,08227 | -0,87% | 2,45% | US$5.455.845 | US$204.754 | 66.318.562 PLOT |
| 1187 |  EUNO EUNO | US$0,0008391 | 6,48% | 5,77% | US$5.456.899 | US$2.964,48 | 6.503.219.458 EUNO |
| 1188 |  Degenerator Meme MEME | US$193,47 | -24,27% | -39,83% | US$5.417.183 | US$73.257,18 | 28.000 MEME |
| 1189 |  Plian PI | US$0,006334 | 0,12% | -12,13% | US$5.423.951 | US$22.996,86 | 856.276.813 PI |
| 1190 |  CACHE Gold CGT | US$61,44 | 1,35% | 0,75% | US$5.401.842 | US$33.990,74 | 87.922 CGT |
| 1191 |  EasyFi EZ | US$2,15 | 1,67% | -0,91% | US$5.420.285 | US$551.125 | 2.524.834 EZ |
| 1192 |  Ghost GHOST | US$0,2940 | -2,42% | -1,88% | US$5.401.424 | US$89.306,09 | 18.371.121 GHOST |
| 1193 |  Nord Finance NORD | US$1,04 | 2,54% | -21,01% | US$5.377.380 | US$1.228.936 | 5.187.582 NORD |
| 1194 |  Monolith TKN | US$0,1596 | -13,76% | -16,77% | US$5.357.202 | - | 33.559.551 TKN |
| 1195 |  OG Fan Token OG | US$4,24 | 7,72% | 2,88% | US$5.400.179 | US$26.342.025 | 1.274.535 OG |
| 1196 |  TFL.io TFL | US$0,8505 | 0,59% | -13,63% | US$5.313.445 | US$59.113,09 | 6.247.267 TFL |
| 1197 |  UFC Fan Token UFC | US$2,95 | 10,31% | 3,27% | US$5.302.676 | US$354.122 | 1.800.005 UFC |
| 1198 |  Woodcoin LOG | US$0,6688 | 10,03% | 47,01% | US$5.373.828 | US$8.137,00 | 8.035.193 LOG |
| 1199 |  Decimated DIO | US$0,1104 | -5,29% | -12,77% | US$5.216.445 | US$471.509 | 47.238.733 DIO |
| 1200 |  STARSHIP STARSHIP | US$0,2763 | 1,85% | 1,33% | US$5.223.588 | US$27.723,12 | 18.908.258 STARSHIP |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.