Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pangolin PNG | US$0,2082 | -0,20% | 1,33% | US$19.459.860 | US$1.904.057 | 93.454.779 PNG |
| 802 |  PAC Protocol PAC | US$0,001173 | -0,92% | 1,35% | US$19.226.782 | US$67.580,11 | 16.389.259.971 PAC |
| 803 |  Reflexer Ungovernance Token FLX | US$99,34 | -4,55% | -16,86% | US$19.251.288 | US$460.359 | 193.796 FLX |
| 804 |  Orion Money ORION | US$0,3041 | 0,22% | -9,24% | US$19.232.076 | US$314.769 | 63.232.862 ORION |
| 805 |  O3 Swap O3 | US$0,4056 | -1,72% | 7,76% | US$19.089.023 | US$2.001.086 | 47.058.702 O3 |
| 806 |  BENQI QI | US$0,05847 | 5,73% | -8,15% | US$19.043.589 | US$17.374.595 | 325.692.000 QI |
| 807 |  Hegic HEGIC | US$0,02696 | -13,97% | -37,98% | US$18.974.066 | US$13.770.362 | 703.727.349 HEGIC |
| 808 |  Pendle PENDLE | US$0,1732 | -5,25% | -5,61% | US$18.828.915 | US$778.241 | 108.693.812 PENDLE |
| 809 |  PolkaFoundry PKF | US$0,4785 | -0,65% | 4,68% | US$18.809.236 | US$450.612 | 39.306.359 PKF |
| 810 |  Ethereum Push Notification Service PUSH | US$1,23 | 1,85% | 3,01% | US$18.760.536 | US$532.835 | 15.287.926 PUSH |
| 811 |  PAID Network PAID | US$0,2236 | 2,17% | -10,55% | US$18.571.524 | US$297.161 | 83.070.175 PAID |
| 812 |  ReapChain REAP | US$0,08575 | -3,01% | -13,28% | US$18.350.652 | US$2.074.688 | 214.000.000 REAP |
| 813 |  BitKan KAN | US$0,001924 | -3,15% | -5,80% | US$18.352.378 | US$126.149 | 9.538.178.180 KAN |
| 814 |  Dragonchain DRGN | US$0,04957 | 0,63% | -9,85% | US$18.379.995 | US$34.333,47 | 370.774.090 DRGN |
| 815 |  TokenClub TCT | US$0,02247 | 4,17% | -2,98% | US$18.382.329 | US$2.812.477 | 817.902.279 TCT |
| 816 |  Venus Reward Token VRT | US$0,0008242 | -4,29% | 15,82% | US$18.133.222 | US$251.590 | 21.999.981.080 VRT |
| 817 |  PIVX PIVX | US$0,2621 | 0,10% | -0,94% | US$18.025.896 | US$180.501 | 68.769.481 PIVX |
| 818 |  MultiVAC MTV | US$0,005028 | -1,37% | -20,92% | US$18.038.624 | US$1.847.970 | 3.587.369.426 MTV |
| 819 |  Era Swap ES | US$0,01788 | 0,94% | -9,42% | US$17.826.451 | US$168.354 | 997.282.758 ES |
| 820 |  Oraichain Token ORAI | US$8,59 | -1,82% | 13,12% | US$17.569.838 | US$792.986 | 2.044.424 ORAI |
| 821 |  Zigcoin ZIG | US$0,04237 | 0,43% | -7,32% | US$17.860.141 | US$407.747 | 421.534.212 ZIG |
| 822 |  Peercoin PPC | US$0,6465 | 1,16% | 8,97% | US$17.765.325 | US$23.764,54 | 27.478.388 PPC |
| 823 |  Polkamarkets POLK | US$0,2598 | -1,19% | -9,25% | US$17.587.403 | US$71.496,14 | 67.691.050 POLK |
| 824 |  ShareToken SHR | US$0,007497 | -1,78% | -18,15% | US$17.505.745 | US$94.113,63 | 2.335.072.782 SHR |
| 825 |  FOAM FOAM | US$0,05481 | 1,15% | 6,50% | US$17.352.844 | US$4,78 | 316.571.950 FOAM |
| 826 |  Validity VAL | US$3,80 | 1,17% | -4,59% | US$17.284.142 | US$156.535 | 4.544.806 VAL |
| 827 |  Project WITH WIKEN | US$0,01977 | 13,69% | 2,48% | US$16.970.863 | US$630.278 | 858.338.828 WIKEN |
| 828 |  smARTOFGIVING AOG | US$0,2284 | 14,62% | 7,75% | US$16.852.022 | US$3.517,24 | 73.780.484 AOG |
| 829 |  Nash NEX | US$0,5731 | 8,48% | 8,66% | US$16.714.065 | US$186.845 | 29.166.201 NEX |
| 830 |  Vesper VSP | US$1,91 | 3,73% | -5,07% | US$16.615.272 | US$122.857 | 8.706.234 VSP |
| 831 |  Infinitecoin IFC | US$0,0001827 | 3,14% | 25,39% | US$16.553.309 | - | 90.595.753.021 IFC |
| 832 |  LikeCoin LIKE | US$0,01499 | -2,26% | -12,77% | US$16.413.147 | US$28.582,00 | 1.094.711.530 LIKE |
| 833 |  Newton NEW | US$0,0007999 | 8,26% | -4,76% | US$16.454.887 | US$112.582 | 20.571.994.592 NEW |
| 834 |  Obyte GBYTE | US$20,70 | 0,35% | -2,52% | US$16.616.958 | US$12.630,62 | 802.635 GBYTE |
| 835 |  HyperCash HC | US$0,3617 | 2,98% | -6,46% | US$16.302.743 | US$561.343 | 45.071.909 HC |
| 836 |  DSLA Protocol DSLA | US$0,003007 | -0,90% | -5,14% | US$16.201.238 | US$2.151.126 | 5.388.099.323 DSLA |
| 837 |  Pawtocol UPI | US$0,06219 | 0,73% | -6,63% | US$16.040.906 | US$1.518.753 | 257.924.377 UPI |
| 838 |  CoinPoker CHP | US$0,05797 | -1,51% | 1,33% | US$15.925.717 | US$108.301 | 274.720.612 CHP |
| 839 |  Arianee ARIA20 | US$0,5843 | 5,44% | -0,48% | US$16.036.454 | US$7.651,80 | 27.444.281 ARIA20 |
| 840 |  Galaxy Heroes Coin GHC | US$0,00000001592 | 3,83% | 11,00% | US$15.919.272 | US$69.466,64 | 1.000.000.000.000.000 GHC |
| 841 |  MILC Platform MLT | US$0,2008 | 0,18% | -4,60% | US$15.867.611 | US$705.740 | 79.013.040 MLT |
| 842 |  DAFI Protocol DAFI | US$0,02753 | 0,58% | -13,39% | US$15.841.386 | US$699.552 | 575.405.668 DAFI |
| 843 |  BIDR BIDR | US$0,00006957 | 0,10% | -0,11% | US$15.703.051 | US$33.345.165 | 225.715.436.474 BIDR |
| 844 |  ASTA ASTA | US$0,008532 | 0,59% | 0,79% | US$15.357.816 | US$2.110.899 | 1.800.000.000 ASTA |
| 845 |  Dotmoovs MOOV | US$0,03148 | -15,24% | -31,28% | US$15.615.059 | US$12.806.636 | 496.000.000 MOOV |
| 846 |  Pallapay PALLA | US$0,02543 | 0,79% | -3,97% | US$15.582.054 | US$322.970 | 612.679.581 PALLA |
| 847 |  Spartan Protocol SPARTA | US$0,1493 | 2,22% | -2,74% | US$15.605.749 | US$559.864 | 104.534.446 SPARTA |
| 848 |  Gemma Extending Tech GXT | US$0,1838 | -37,84% | -44,35% | US$15.352.020 | US$501.974 | 83.529.286 GXT |
| 849 |  Mogul Productions STARS | US$0,04949 | 16,85% | 20,43% | US$15.176.754 | US$1.468.572 | 306.657.541 STARS |
| 850 |  Rupiah Token IDRT | US$0,00006997 | 0,28% | -0,01% | US$15.066.857 | US$236.974 | 215.347.997.094 IDRT |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.