Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Polkadex PDEX | US$5,61 | -2,11% | 10,44% | US$33.558.759 | US$704.706 | 5.980.965 PDEX |
| 652 |  BOSAGORA BOA | US$0,1111 | 1,44% | -1,34% | US$33.734.265 | US$1.124.212 | 303.595.031 BOA |
| 653 |  Burger Swap BURGER | US$1,62 | 3,03% | -14,76% | US$33.400.491 | US$5.918.533 | 20.624.887 BURGER |
| 654 |  dForce DF | US$0,08037 | 2,20% | -2,52% | US$33.317.382 | US$2.519.123 | 414.536.981 DF |
| 655 |  MATH MATH | US$0,2907 | -4,93% | 14,35% | US$33.246.324 | US$594.981 | 114.356.164 MATH |
| 656 |  Valobit VBIT | US$0,02759 | 7,12% | -1,84% | US$33.135.995 | US$32.085,15 | 1.200.806.964 VBIT |
| 657 |  X World Games XWG | US$0,02658 | -0,47% | -13,93% | US$33.376.064 | US$21.544.614 | 1.255.703.833 XWG |
| 658 |  Dock DOCK | US$0,04410 | 2,79% | -4,25% | US$33.055.797 | US$4.638.131 | 749.595.456 DOCK |
| 659 |  RAI Finance SOFI | US$0,1655 | -1,50% | -2,88% | US$32.696.101 | US$580.157 | 197.613.825 SOFI |
| 660 |  ZIMBOCASH ZASH | US$0,02080 | 21,13% | 31,53% | US$33.085.721 | US$9.308,68 | 1.590.616.010 ZASH |
| 661 |  Venus USDT vUSDT | US$0,02166 | 0,02% | 0,09% | US$32.192.997 | - | 1.486.153.169 vUSDT |
| 662 |  BASIC BASIC | US$0,004537 | 0,97% | -9,07% | US$31.999.917 | US$291.213 | 7.053.448.997 BASIC |
| 663 |  YIELD App YLD | US$0,2081 | -2,38% | -10,83% | US$31.942.600 | US$700.305 | 153.510.838 YLD |
| 664 |  Aragon Court ANJ | US$0,2482 | 2,68% | -3,03% | US$31.935.530 | US$71.025,29 | 128.645.461 ANJ |
| 665 |  EPIK Prime EPIK | US$0,09133 | 3,25% | 31,05% | US$31.924.835 | US$1.701.653 | 349.547.253 EPIK |
| 666 |  Lossless LSS | US$0,6968 | 13,90% | 58,86% | US$31.929.944 | US$3.231.594 | 45.822.672 LSS |
| 667 |  v.systems VSYS | US$0,01254 | 0,55% | -5,15% | US$31.688.432 | US$1.215.860 | 2.527.830.138 VSYS |
| 668 |  Sentinel DVPN | US$0,004125 | 2,36% | -16,46% | US$31.800.938 | US$228.446 | 7.709.018.412 DVPN |
| 669 |  MileVerse MVC | US$0,01631 | 3,52% | -3,89% | US$31.396.343 | US$3.469.449 | 1.924.971.629 MVC |
| 670 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7870 | 9,97% | 9,45% | US$31.401.460 | US$721.730 | 39.900.000 DREP |
| 671 |  Bounce Finance Governance Token AUCTION | US$15,04 | -1,01% | -3,90% | US$31.341.855 | US$7.378.247 | 2.083.956 AUCTION |
| 672 |  Edgeware EDG | US$0,005139 | -3,77% | -2,31% | US$31.355.578 | US$759.957 | 6.101.654.562 EDG |
| 673 |  DEXTools DEXT | US$0,3162 | 1,28% | 5,72% | US$31.049.887 | US$155.326 | 98.186.177 DEXT |
| 674 |  Impossible Finance Launchpad IDIA | US$0,7052 | 0,14% | 1,91% | US$31.734.904 | US$937.129 | 45.000.000 IDIA |
| 675 |  Gods Unchained GODS | US$1,30 | 1,30% | -7,31% | US$30.779.064 | US$9.656.847 | 23.660.714 GODS |
| 676 |  SUKU SUKU | US$0,2574 | 2,71% | -10,11% | US$30.632.942 | US$3.499.334 | 119.009.944 SUKU |
| 677 |  Router Protocol ROUTE | US$4,42 | 6,45% | 10,38% | US$30.702.313 | US$2.639.707 | 6.940.126 ROUTE |
| 678 |  Atari Token ATRI | US$0,02033 | -2,00% | -18,53% | US$30.110.093 | US$219.032 | 1.481.092.185 ATRI |
| 679 |  Ultiledger ULT | US$0,01076 | 1,42% | -4,99% | US$30.524.883 | US$24.108,21 | 2.836.429.509 ULT |
| 680 |  Nimiq NIM | US$0,003304 | 0,77% | 0,77% | US$30.354.408 | US$675.803 | 9.187.594.864 NIM |
| 681 |  PKT PKT | US$0,009064 | -9,09% | -0,10% | US$30.346.630 | US$36.940,09 | 3.347.942.066 PKT |
| 682 |  TerraKRW KRT | US$0,0008204 | -0,04% | 0,61% | US$30.118.949 | US$2.883.780 | 36.713.272.516 KRT |
| 683 |  Hermez Network HEZ | US$6,36 | 4,63% | 5,16% | US$29.868.562 | US$252.423 | 4.700.000 HEZ |
| 684 |  WaykiChain WICC | US$0,1421 | 0,03% | -4,43% | US$29.836.939 | US$977.832 | 210.000.000 WICC |
| 685 |  Quiztok QTCON | US$0,006638 | 5,10% | 1,09% | US$29.807.060 | US$1.303.938 | 4.490.668.968 QTCON |
| 686 |  PowerPool CVP | US$0,8215 | 2,25% | -2,37% | US$29.599.768 | US$2.966.779 | 36.032.606 CVP |
| 687 |  Apollo Currency APL | US$0,001399 | 0,51% | -4,21% | US$29.611.190 | US$1.320.662 | 21.165.096.531 APL |
| 688 |  Dego Finance DEGO | US$3,44 | 4,10% | -1,11% | US$29.570.986 | US$13.926.061 | 8.607.383 DEGO |
| 689 |  Unifty NIF | US$17,02 | 4,47% | 27,57% | US$29.571.635 | US$444.923 | 1.737.212 NIF |
| 690 |  Hacken Token HAI | US$0,06201 | 2,99% | -3,69% | US$29.417.124 | US$1.810.715 | 474.371.758 HAI |
| 691 |  TABOO TOKEN TABOO | US$0,003034 | -0,37% | -9,27% | US$29.682.109 | US$1.171.697 | 9.782.678.080 TABOO |
| 692 |  BTU Protocol BTU | US$0,3248 | 2,78% | -19,66% | US$29.398.663 | US$98,28 | 90.514.216 BTU |
| 693 |  GoChain GO | US$0,02518 | -0,04% | 1,15% | US$29.257.663 | US$706.209 | 1.161.775.539 GO |
| 694 |  ForTube FOR | US$0,04542 | 4,01% | -3,40% | US$29.049.464 | US$17.708.419 | 639.520.000 FOR |
| 695 |  pNetwork PNT | US$0,6079 | 0,28% | -5,70% | US$29.124.638 | US$7.161.210 | 47.911.835 PNT |
| 696 |  VITE VITE | US$0,05771 | 4,13% | -1,11% | US$29.086.966 | US$8.159.948 | 503.993.346 VITE |
| 697 |  PERL.eco PERL | US$0,06036 | 17,67% | 12,54% | US$29.633.244 | US$77.080.214 | 490.938.908 PERL |
| 698 |  Reserve RSV | US$0,9973 | -0,05% | 0,15% | US$28.772.244 | US$153.545 | 28.850.667 RSV |
| 699 |  POA Network POA | US$0,09728 | 1,14% | -5,11% | US$28.694.243 | US$13,17 | 294.965.004 POA |
| 700 |  USDK USDK | US$1,00 | 0,33% | 0,15% | US$28.626.041 | US$82.662.335 | 28.600.072 USDK |
Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.