Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Alpha Quark Token AQT | US$2,96 | 4,19% | -11,94% | US$77.119.983 | US$3.150.209 | 26.028.706 AQT |
| 452 |  Circuits of Value COVAL | US$0,04286 | -0,35% | -6,75% | US$76.577.057 | US$447.909 | 1.786.749.044 COVAL |
| 453 |  Moss Coin MOC | US$0,2035 | 3,33% | -5,22% | US$74.736.865 | US$7.481.980 | 367.194.689 MOC |
| 454 |  QuickSwap QUICK | US$231,41 | 0,69% | 5,16% | US$75.693.449 | US$14.779.064 | 327.100 QUICK |
| 455 |  GMT Token GMT | US$0,2876 | 3,18% | -2,75% | US$75.800.864 | US$2.323.456 | 263.581.074 GMT |
| 456 |  LTO Network LTO | US$0,2496 | 0,20% | -7,32% | US$75.369.125 | US$4.455.474 | 302.005.791 LTO |
| 457 |  PlatonCoin PLTC | US$0,6902 | 0,01% | 0,00% | US$75.100.667 | US$764.518 | 108.812.987 PLTC |
| 458 |  Alpine F1 Team Fan Token ALPINE | US$6,57 | 1,59% | -4,63% | US$74.678.752 | US$65.074.512 | 11.360.000 ALPINE |
| 459 |  Alpaca Finance ALPACA | US$0,5247 | 5,37% | 10,96% | US$74.295.479 | US$17.508.173 | 141.603.872 ALPACA |
| 460 |  Ethernity ERN | US$5,51 | 2,80% | -2,13% | US$74.058.935 | US$16.319.982 | 13.440.180 ERN |
| 461 |  DeRace DERC | US$1,51 | -1,69% | -6,57% | US$74.001.372 | US$1.579.208 | 49.020.000 DERC |
| 462 |  TrustSwap SWAP | US$0,7636 | -2,55% | -9,26% | US$74.491.216 | US$974.933 | 97.555.164 SWAP |
| 463 |  Efinity Token EFI | US$0,4338 | 2,67% | -26,12% | US$73.682.258 | US$6.830.609 | 169.857.481 EFI |
| 464 |  BitShares BTS | US$0,02450 | 3,03% | -11,73% | US$73.359.923 | US$3.853.205 | 2.994.600.000 BTS |
| 465 |  Automata Network ATA | US$0,4260 | 4,88% | -12,79% | US$73.375.950 | US$9.498.784 | 172.252.000 ATA |
| 466 |  RFOX RFOX | US$0,05586 | 1,30% | -10,50% | US$73.286.634 | US$1.142.774 | 1.312.000.760 RFOX |
| 467 |  Hydra HYDRA | US$8,45 | -0,69% | -1,63% | US$72.765.347 | US$251.551 | 8.606.762 HYDRA |
| 468 |  Elitium EUM | US$2,62 | -3,58% | 0,10% | US$73.126.930 | US$634.772 | 27.898.118 EUM |
| 469 |  Ampleforth AMPL | US$0,9946 | -1,96% | -8,88% | US$72.903.150 | US$2.110.030 | 73.299.728 AMPL |
| 470 |  Cobak Token CBK | US$2,46 | 4,13% | -10,71% | US$73.016.982 | US$4.679.858 | 29.720.653 CBK |
| 471 |  cVault.finance CORE | US$7.222,88 | -0,03% | 10,94% | US$72.228.811 | US$73.357,20 | 10.000 CORE |
| 472 |  Shiden Network SDN | US$1,42 | 13,35% | 23,33% | US$72.737.684 | US$5.458.708 | 51.312.293 SDN |
| 473 |  KeeperDAO ROOK | US$116,75 | -2,20% | -9,05% | US$72.110.839 | US$603.920 | 617.636 ROOK |
| 474 |  Flamingo FLM | US$0,2296 | 3,44% | -4,86% | US$71.705.860 | US$7.613.287 | 312.284.062 FLM |
| 475 |  Crabada CRA | US$0,7783 | 1,77% | -14,56% | US$71.944.547 | US$1.525.416 | 92.438.313 CRA |
| 476 |  Komodo KMD | US$0,5454 | -0,50% | -7,25% | US$71.475.250 | US$1.360.309 | 131.047.877 KMD |
| 477 |  MiL.k MLK | US$0,9027 | 3,88% | -9,86% | US$70.553.976 | US$6.679.241 | 78.160.812 MLK |
| 478 |  XCAD Network XCAD | US$2,86 | -0,76% | -10,81% | US$69.429.764 | US$2.971.458 | 24.308.236 XCAD |
| 479 |  Sentinel Protocol UPP | US$0,1417 | 4,22% | -8,86% | US$65.161.013 | US$2.639.937 | 459.834.801 UPP |
| 480 |  Harvest Finance FARM | US$103,22 | 1,92% | -3,59% | US$69.566.441 | US$17.320.732 | 673.942 FARM |
| 481 |  Chimpion BNANA | US$2,39 | 7,30% | -0,89% | US$75.706.675 | US$197.781 | 31.727.387 BNANA |
| 482 |  Contentos COS | US$0,01726 | 1,41% | -4,17% | US$69.282.146 | US$7.288.365 | 4.014.514.278 COS |
| 483 |  Swarm BZZ | US$1,39 | 2,51% | 2,43% | US$69.301.353 | US$2.390.828 | 49.915.629 BZZ |
| 484 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 485 |  Rai Reflex Index RAI | US$3,03 | 0,53% | 0,32% | US$68.525.689 | US$1.419.411 | 22.622.797 RAI |
| 486 |  Splintershards SPS | US$0,1118 | 2,47% | -3,41% | US$67.624.236 | US$802.698 | 605.127.792 SPS |
| 487 |  Highstreet HIGH | US$5,49 | -0,78% | -16,62% | US$67.547.640 | US$16.229.926 | 12.302.500 HIGH |
| 488 |  Samoyedcoin SAMO | US$0,02027 | 1,50% | -6,00% | US$67.046.669 | US$2.308.599 | 3.308.268.039 SAMO |
| 489 |  Super Zero Protocol SERO | US$0,1896 | 11,96% | 22,33% | US$66.301.390 | US$1.594.541 | 349.750.009 SERO |
| 490 |  Tranchess CHESS | US$0,9190 | 1,17% | 1,57% | US$66.764.692 | US$26.827.266 | 72.651.507 CHESS |
| 491 |  Refereum RFR | US$0,01341 | 9,62% | 2,47% | US$67.014.760 | US$88.819.869 | 4.999.180.100 RFR |
| 492 |  XMON XMON | US$44.471,53 | 12,50% | -1,44% | US$66.481.275 | US$6.169.725 | 1.495 XMON |
| 493 |  Sovryn SOV | US$3,09 | 0,05% | -3,88% | US$66.031.890 | US$196.238 | 21.365.210 SOV |
| 494 |  DAD DAD | US$0,1464 | 3,70% | 0,39% | US$66.234.390 | US$1.063.621 | 452.499.896 DAD |
| 495 |  Presearch PRE | US$0,1664 | -3,93% | -9,94% | US$66.010.199 | US$1.272.248 | 396.578.435 PRE |
| 496 |  GuildFi GF | US$1,56 | 0,39% | -6,86% | US$65.834.701 | US$4.793.496 | 42.185.072 GF |
| 497 |  DIA DIA | US$0,9946 | 2,13% | -9,50% | US$65.596.872 | US$7.153.294 | 65.952.309 DIA |
| 498 |  Kin KIN | US$0,00003729 | 0,52% | -6,12% | US$64.777.057 | US$1.060.916 | 1.737.204.746.105 KIN |
| 499 |  DerivaDAO DDX | US$2,49 | -3,76% | -13,70% | US$64.853.949 | US$1.415.315 | 26.094.664 DDX |
| 500 |  ONUS ONUS | US$0,6682 | -0,27% | -8,48% | US$65.630.168 | US$188.055 | 98.220.390 ONUS |
Tabel di atas menampilkan halaman 10 dari total 198 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.