Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CargoX CXO | US$0,2617 | 4,99% | 5,25% | US$54.324.935 | US$25.379,49 | 207.558.157 CXO |
| 552 |  Venus XVS vXVS | US$0,2407 | 4,81% | 1,36% | US$54.017.646 | - | 224.433.925 vXVS |
| 553 |  Maro MARO | US$0,07613 | 3,65% | -7,58% | US$54.182.589 | US$859.956 | 711.697.216 MARO |
| 554 |  Grid+ GRID | US$1,36 | 0,66% | -21,62% | US$53.456.385 | US$1.365,37 | 39.236.491 GRID |
| 555 |  Gas GAS | US$5,27 | 4,89% | -9,30% | US$53.366.511 | US$12.284.745 | 10.128.375 GAS |
| 556 |  Vai VAI | US$0,9241 | -0,12% | -3,18% | US$53.134.917 | US$41.215,50 | 57.498.554 VAI |
| 557 |  MAPS MAPS | US$1,23 | -0,70% | -12,27% | US$52.988.910 | US$1.232.926 | 42.959.736 MAPS |
| 558 |  Aion AION | US$0,1036 | 3,22% | -4,70% | US$51.974.067 | US$6.394.602 | 501.505.081 AION |
| 559 |  MixMarvel MIX | US$0,01113 | 4,74% | -0,60% | US$52.316.793 | US$1.979.659 | 4.699.943.108 MIX |
| 560 |  Steem Dollars SBD | US$4,72 | 3,44% | -8,64% | US$51.790.787 | US$1.761.739 | 10.961.895 SBD |
| 561 |  AXEL AXEL | US$0,1827 | 5,72% | -7,11% | US$51.727.443 | US$104.687 | 283.102.718 AXEL |
| 562 |  FirmaChain FCT,FCT2 | US$0,1455 | 6,16% | -30,11% | US$48.918.884 | US$5.634.574 | 336.216.862 FCT,FCT2 |
| 563 |  Akropolis AKRO | US$0,01326 | 3,57% | -14,20% | US$51.417.362 | US$8.107.647 | 3.878.577.183 AKRO |
| 564 |  Ooki Protocol OOKI | US$0,01551 | 10,51% | 13,60% | US$51.838.006 | US$72.378.355 | 3.341.351.880 OOKI |
| 565 |  Kleros PNK | US$0,08204 | -0,53% | -13,30% | US$51.068.820 | US$1.297.362 | 622.509.253 PNK |
| 566 |  Quantstamp QSP | US$0,07118 | 11,50% | -1,22% | US$50.811.855 | US$10.604.626 | 713.801.947 QSP |
| 567 |  NULS NULS | US$0,5065 | 8,06% | 12,40% | US$50.457.738 | US$20.300.091 | 99.620.739 NULS |
| 568 |  BitMart Token BMX | US$0,2899 | 7,35% | -5,65% | US$50.360.350 | US$2.443.212 | 173.717.945 BMX |
| 569 |  FIO Protocol FIO | US$0,1027 | 5,51% | 1,35% | US$49.973.213 | US$5.660.531 | 486.479.894 FIO |
| 570 |  XeniosCoin XNC | US$0,6497 | 0,02% | 0,00% | US$49.556.800 | US$6.156,54 | 76.274.958 XNC |
| 571 |  BSCPAD BSCPAD | US$0,6246 | -2,16% | -12,28% | US$49.474.988 | US$1.749.896 | 79.211.621 BSCPAD |
| 572 |  Tornado Cash TORN | US$44,64 | 3,55% | -3,10% | US$49.090.333 | US$8.066.814 | 1.099.795 TORN |
| 573 |  BoringDAO BOR | US$338,84 | -38,62% | -14,52% | US$48.671.342 | US$326,86 | 143.642 BOR |
| 574 |  Genopets GENE | US$13,42 | -3,56% | -18,29% | US$48.717.175 | US$2.862.973 | 3.629.817 GENE |
| 575 |  Bella Protocol BEL | US$1,00 | 6,46% | -17,07% | US$48.192.167 | US$9.519.992 | 48.000.000 BEL |
| 576 |  Frontier FRONT | US$0,5512 | 5,40% | -0,73% | US$48.207.115 | US$12.046.075 | 87.456.250 FRONT |
| 577 |  DODO DODO | US$0,4357 | 3,65% | -15,67% | US$48.168.977 | US$57.236.443 | 110.551.965 DODO |
| 578 |  RAMP RAMP | US$0,1051 | 8,53% | 7,36% | US$47.589.139 | US$25.789.086 | 452.781.087 RAMP |
| 579 |  Cere Network CERE | US$0,02999 | 1,59% | -11,91% | US$47.543.908 | US$7.157.079 | 1.585.541.574 CERE |
| 580 |  Tokenlon Network Token LON | US$1,06 | 3,45% | -1,60% | US$47.418.377 | US$4.063.699 | 44.559.365 LON |
| 581 |  NEST Protocol NEST | US$0,02356 | 7,25% | 43,03% | US$47.247.007 | US$4.644.490 | 2.005.474.261 NEST |
| 582 |  SelfKey KEY | US$0,009128 | 6,53% | 7,18% | US$46.780.580 | US$21.821.519 | 5.124.969.446 KEY |
| 583 |  Karura KAR | US$1,63 | -1,55% | -6,45% | US$46.657.013 | US$2.038.818 | 28.566.603 KAR |
| 584 |  WHALE WHALE | US$5,99 | -0,29% | -5,04% | US$46.172.316 | US$802.678 | 7.701.813 WHALE |
| 585 |  Position Exchange POSI | US$1,03 | 2,07% | -9,21% | US$45.951.870 | US$15.360.937 | 44.688.810 POSI |
| 586 |  CoinEx Token CET | US$0,06443 | 1,19% | -5,02% | US$45.654.020 | US$820.357 | 708.633.582 CET |
| 587 |  StaFi FIS | US$0,7537 | 8,85% | 3,99% | US$45.560.569 | US$14.423.382 | 60.452.000 FIS |
| 588 |  Chrono.tech TIME | US$63,73 | -0,32% | -16,37% | US$45.253.063 | US$995.120 | 710.112 TIME |
| 589 |  Beam BEAM | US$0,4061 | 4,04% | 5,23% | US$45.362.585 | US$5.195.338 | 111.692.320 BEAM |
| 590 |  Paris Saint-Germain Fan Token PSG | US$14,48 | 3,52% | 4,02% | US$45.054.963 | US$12.800.159 | 3.111.170 PSG |
| 591 |  NewYork Exchange NYE | US$6,31 | 2,20% | -6,82% | US$44.743.850 | US$478.911 | 7.090.060 NYE |
| 592 |  PARSIQ PRQ | US$0,2908 | 10,99% | 4,21% | US$44.577.767 | US$2.278.955 | 153.312.717 PRQ |
| 593 |  S.S. Lazio Fan Token LAZIO | US$5,13 | 13,19% | 21,16% | US$44.081.376 | US$203.340.449 | 8.600.000 LAZIO |
| 594 |  SIX SIX | US$0,1609 | 4,31% | -3,15% | US$44.037.756 | US$2.346.342 | 273.776.596 SIX |
| 595 |  DigixDAO DGD | US$585,93 | 196,76% | 204,95% | US$44.171.070 | US$357,99 | 75.386 DGD |
| 596 |  Rainicorn RAINI | US$0,09064 | -2,74% | 16,97% | US$45.322.389 | US$1.138.036 | 500.000.000 RAINI |
| 597 |  AMO Coin AMO | US$0,002296 | 35,02% | 27,52% | US$44.024.850 | US$6.965.131 | 19.174.109.628 AMO |
| 598 |  Crypterium CRPT | US$0,5395 | -2,99% | -19,17% | US$43.914.884 | US$4.352.102 | 81.393.237 CRPT |
| 599 |  ONBUFF ONIT | US$0,1601 | 6,68% | -2,54% | US$44.013.826 | US$3.204.127 | 274.890.433 ONIT |
| 600 |  Mirrored iShares Gold Trust mIAU | US$39,11 | -1,23% | 6,22% | US$43.949.298 | US$104.276 | 1.123.878 mIAU |
Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.