Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  HOPR HOPR | US$0,1699 | 3,52% | 6,02% | US$28.347.990 | US$549.816 | 166.803.842 HOPR |
| 702 |  Throne THN | US$0,07198 | -0,63% | -10,25% | US$28.126.261 | US$4.032.785 | 390.752.313 THN |
| 703 |  Cream Finance CREAM | US$45,45 | 0,23% | -8,91% | US$28.014.881 | US$5.222.853 | 616.378 CREAM |
| 704 |  OneLedger OLT | US$0,05694 | -1,81% | -3,68% | US$28.014.681 | US$1.451.133 | 492.044.041 OLT |
| 705 |  Inverse Finance INV | US$297,34 | 4,08% | -26,67% | US$27.868.653 | US$5.214.887 | 93.726 INV |
| 706 |  Adappter Token ADP | US$0,03856 | 2,81% | -0,57% | US$27.960.566 | US$1.111.069 | 725.123.599 ADP |
| 707 |  Glitch GLCH | US$0,3485 | -2,26% | -10,89% | US$27.628.920 | US$682.520 | 79.282.952 GLCH |
| 708 |  Dovu DOV | US$0,02980 | -7,17% | -23,48% | US$27.750.170 | US$68.114,31 | 931.157.114 DOV |
| 709 |  Sentivate SNTVT | US$0,007624 | -0,06% | -21,12% | US$27.335.345 | US$202.049 | 3.585.526.279 SNTVT |
| 710 |  GET Protocol GET | US$2,40 | 1,66% | 0,76% | US$27.312.652 | US$41.761,16 | 11.388.258 GET |
| 711 |  QASH QASH | US$0,07785 | 0,13% | 12,36% | US$27.248.866 | US$430.245 | 350.000.000 QASH |
| 712 |  Ternoa CAPS | US$0,04919 | -0,75% | -17,17% | US$27.265.565 | US$488.617 | 554.263.444 CAPS |
| 713 |  REVV REVV | US$0,09740 | -0,38% | -11,03% | US$27.103.945 | US$4.469.794 | 278.270.642 REVV |
| 714 |  vEmpire DDAO VEMP | US$0,1555 | 11,34% | 62,42% | US$27.000.593 | US$12.649.026 | 173.684.291 VEMP |
| 715 |  DogeBonk DOBO | US$0,00000004630 | -0,38% | -10,20% | US$26.991.932 | US$130.393 | 582.959.739.166.037 DOBO |
| 716 |  Permission Coin ASK | US$0,001692 | 25,37% | 24,89% | US$27.070.194 | US$635.784 | 15.994.882.651 ASK |
| 717 |  LGCY Network LGCY | US$0,002118 | 4,00% | -3,49% | US$26.931.492 | US$123.235 | 12.713.925.827 LGCY |
| 718 |  SORA XOR | US$61,33 | -3,31% | -12,07% | US$26.889.712 | US$652.252 | 438.466 XOR |
| 719 |  The Midas Touch Gold TMTG | US$0,003010 | 1,46% | -0,48% | US$26.822.626 | US$407.038 | 8.911.927.239 TMTG |
| 720 |  Bytecoin BCN | US$0,0001442 | 2,35% | -5,76% | US$26.536.257 | US$27.347,88 | 184.066.828.814 BCN |
| 721 |  Electric Vehicle Zone EVZ | US$0,06078 | 1,31% | -2,99% | US$26.910.420 | US$150.870 | 442.733.056 EVZ |
| 722 |  SpiritSwap SPIRIT | US$0,09434 | 3,78% | 1,46% | US$26.692.716 | US$1.008.500 | 282.928.868 SPIRIT |
| 723 |  0Chain ZCN | US$0,5480 | -0,74% | 3,01% | US$26.523.898 | US$45.342,65 | 48.400.982 ZCN |
| 724 |  Marlin POND | US$0,03553 | 3,64% | -4,23% | US$26.178.968 | US$12.605.725 | 736.908.424 POND |
| 725 |  Santos FC Fan Token SANTOS | US$5,74 | 3,44% | -5,23% | US$26.134.855 | US$56.964.086 | 4.550.000 SANTOS |
| 726 |  Metacraft MCT | US$0,4993 | 19,72% | 214,07% | US$26.115.312 | US$1.922.126 | 52.308.600 MCT |
| 727 |  MetagamZ METAG | US$0,002602 | -1,43% | -11,77% | US$26.015.886 | US$30.621,55 | 10.000.000.000 METAG |
| 728 |  GamerCoin GHX | US$0,06240 | 6,50% | 12,91% | US$25.284.564 | US$1.526.476 | 405.225.663 GHX |
| 729 |  ChainX PCX | US$2,03 | 4,01% | 5,87% | US$25.387.228 | US$1.895.674 | 12.505.375 PCX |
| 730 |  StackOs STACK | US$0,07060 | 4,85% | -19,01% | US$25.440.108 | US$519.367 | 360.334.426 STACK |
| 731 |  Counterparty XCP | US$9,64 | 0,76% | 4,00% | US$25.206.961 | US$58.905,51 | 2.613.892 XCP |
| 732 |  Lattice Token LTX | US$0,8746 | -3,85% | -12,67% | US$25.059.870 | US$384.105 | 28.653.896 LTX |
| 733 |  Wing Finance WING | US$10,36 | 6,88% | 4,91% | US$25.210.081 | US$7.815.891 | 2.434.440 WING |
| 734 |  VIDT Datalink VIDT | US$0,5065 | 2,60% | 1,73% | US$25.034.196 | US$4.083.100 | 49.428.303 VIDT |
| 735 |  Unifi Protocol DAO UNFI | US$5,82 | 6,64% | -10,48% | US$24.895.259 | US$16.794.035 | 4.275.405 UNFI |
| 736 |  Vivid Labs VID | US$0,1525 | 7,01% | 7,27% | US$24.792.290 | US$89.320,28 | 162.577.301 VID |
| 737 |  Shyft Network SHFT | US$0,1337 | -8,06% | -45,66% | US$24.821.517 | US$779.533 | 185.684.544 SHFT |
| 738 |  AirSwap AST | US$0,1634 | 1,03% | -14,48% | US$24.508.488 | US$579.526 | 150.000.000 AST |
| 739 |  NFTY Network NFTY | US$0,09439 | 2,12% | -6,90% | US$24.187.719 | US$2.800.339 | 256.258.901 NFTY |
| 740 |  ScPrime SCP | US$0,5698 | 0,20% | -8,52% | US$23.789.570 | US$57.694,96 | 41.748.256 SCP |
| 741 |  Student Coin STC | US$0,004468 | -0,52% | -3,45% | US$23.782.231 | US$355.276 | 5.322.747.502 STC |
| 742 |  Konomi Network KONO | US$0,2359 | 75,58% | 190,62% | US$23.590.484 | US$44.794.068 | 100.000.000 KONO |
| 743 |  Hiblocks HIBS | US$0,002554 | 3,39% | -4,59% | US$23.511.951 | US$224.995 | 9.206.678.425 HIBS |
| 744 |  Soda Coin SOC | US$0,01254 | 2,13% | -2,67% | US$23.493.514 | US$308.327 | 1.873.526.984 SOC |
| 745 |  Auto AUTO | US$441,27 | 4,10% | -0,79% | US$23.388.577 | US$1.527.308 | 53.003 AUTO |
| 746 |  Unisocks SOCKS | US$81.768,48 | -3,88% | -6,32% | US$24.694.082 | US$30.131,95 | 302 SOCKS |
| 747 |  PearDAO PEX | US$0,4622 | -1,16% | -23,07% | US$23.109.189 | US$592.649 | 50.000.000 PEX |
| 748 |  ELYSIA EL | US$0,007109 | 3,40% | -2,13% | US$22.970.581 | US$301.331 | 3.231.133.910 EL |
| 749 |  DeXe DEXE | US$6,49 | 0,94% | -3,77% | US$22.958.387 | US$8.567.074 | 3.536.026 DEXE |
| 750 |  BUX Token BUX | US$0,3927 | 0,02% | -6,83% | US$22.741.028 | US$563.743 | 57.904.773 BUX |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.