Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Venus USDC vUSDC | US$0,02144 | 0,06% | 0,16% | US$102.288.291 | - | 4.771.015.133 vUSDC |
| 402 |  Voxies VOXEL | US$1,78 | 6,50% | 8,32% | US$102.045.833 | US$44.700.742 | 57.449.187 VOXEL |
| 403 |  Wanchain WAN | US$0,5268 | 2,81% | -1,15% | US$101.520.687 | US$3.013.914 | 192.701.891 WAN |
| 404 |  Deeper Network DPR | US$0,08078 | 0,78% | -4,30% | US$100.858.138 | US$1.266.943 | 1.248.593.687 DPR |
| 405 |  Phantasma SOUL | US$0,9690 | 7,03% | -17,86% | US$101.073.878 | US$1.293.187 | 104.310.056 SOUL |
| 406 |  ThunderCore TT | US$0,01171 | 4,97% | 12,10% | US$100.895.862 | US$25.762.679 | 8.614.400.793 TT |
| 407 |  ARPA Chain ARPA | US$0,08077 | 3,77% | -4,96% | US$100.385.689 | US$24.670.080 | 1.242.888.889 ARPA |
| 408 |  SifChain erowan | US$0,1058 | 4,75% | 8,03% | US$98.842.402 | US$4.167.800 | 933.861.380 erowan |
| 409 |  Origin Dollar OUSD | US$0,9966 | 0,03% | 0,28% | US$98.179.887 | US$391.351 | 98.514.211 OUSD |
| 410 |  Gitcoin GTC | US$6,81 | 5,33% | -6,37% | US$96.719.061 | US$18.432.942 | 14.198.202 GTC |
| 411 |  SafePal SFP | US$0,8957 | 4,85% | -14,00% | US$96.887.466 | US$20.193.983 | 108.166.667 SFP |
| 412 |  Hifi Finance MFT | US$0,009586 | 5,93% | -5,33% | US$95.858.294 | US$39.020.024 | 10.000.000.000 MFT |
| 413 |  Vectorspace AI VXV | US$2,40 | -3,08% | 19,19% | US$95.744.686 | US$888.461 | 39.842.557 VXV |
| 414 |  TROY TROY | US$0,01079 | 10,63% | 21,47% | US$96.086.247 | US$58.470.759 | 8.905.660.523 TROY |
| 415 |  LCX LCX | US$0,1255 | 0,90% | 2,48% | US$94.805.692 | US$769.307 | 755.612.231 LCX |
| 416 |  Aurory AURY | US$9,82 | -0,24% | 6,12% | US$94.306.240 | US$2.294.815 | 9.600.000 AURY |
| 417 |  Adventure Gold AGLD | US$1,35 | 6,39% | -35,98% | US$94.386.230 | US$19.554.325 | 70.170.001 AGLD |
| 418 |  Aergo AERGO | US$0,2541 | 3,47% | -10,93% | US$92.859.482 | US$7.144.902 | 365.462.199 AERGO |
| 419 |  Nestree EGG | US$0,03769 | -1,99% | -0,93% | US$93.006.396 | US$1.615.956 | 2.467.880.474 EGG |
| 420 |  CONUN CON | US$0,03136 | 12,66% | -19,12% | US$90.874.131 | US$20.303.914 | 2.897.405.859 CON |
| 421 |  PEAKDEFI PEAK | US$0,06775 | 1,06% | 22,76% | US$91.765.640 | US$268.395 | 1.354.517.220 PEAK |
| 422 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,7633 | 2,90% | 3,70% | US$91.442.841 | US$5.238.278 | 119.794.315 WNCG |
| 423 |  HI HI | US$0,1798 | -0,74% | 0,15% | US$90.583.833 | US$2.292.408 | 503.699.436 HI |
| 424 |  Terra Virtua Kolect TVK | US$0,1263 | 4,13% | -2,35% | US$90.003.241 | US$8.524.524 | 712.460.844 TVK |
| 425 |  Loom Network LOOM | US$0,08954 | 4,98% | -18,66% | US$89.537.345 | US$17.542.955 | 1.000.000.000 LOOM |
| 426 |  Freeway Token FWT | US$0,01637 | 9,26% | -4,95% | US$89.284.085 | US$1.148.968 | 5.455.459.241 FWT |
| 427 |  Covalent CQT | US$0,3505 | 3,33% | -9,06% | US$89.321.628 | US$3.169.803 | 254.842.989 CQT |
| 428 |  Keep3rV1 KP3R | US$445,17 | 2,01% | -11,22% | US$89.033.704 | US$17.703.929 | 200.001 KP3R |
| 429 |  ankrETH aEth | US$3.013,56 | 2,06% | -1,64% | US$88.387.674 | US$60.649,84 | 29.330 aEth |
| 430 |  Carry CRE | US$0,01005 | 5,57% | -8,12% | US$88.249.065 | US$11.307.188 | 8.785.037.464 CRE |
| 431 |  Toko Token TKO | US$0,8115 | -1,30% | -11,17% | US$88.048.275 | US$21.275.027 | 108.500.000 TKO |
| 432 |  Shapeshift FOX Token FOX | US$0,2977 | -0,17% | -4,26% | US$86.236.535 | US$1.469.433 | 289.656.630 FOX |
| 433 |  IRISnet IRIS | US$0,06777 | -0,48% | -1,14% | US$85.486.355 | US$3.944.491 | 1.261.394.338 IRIS |
| 434 |  district0x DNT | US$0,1419 | 32,97% | 69,96% | US$85.122.981 | US$229.214.069 | 600.000.000 DNT |
| 435 |  bZx Protocol BZRX | US$0,1155 | -23,47% | -45,80% | US$48.533.416 | US$896,71 | 420.114.165 BZRX |
| 436 |  Travala.com AVA | US$1,64 | 0,36% | -2,81% | US$83.151.904 | US$6.313.751 | 50.796.287 AVA |
| 437 |  VerusCoin VRSC | US$1,19 | -2,05% | -21,34% | US$80.814.020 | US$56.009,04 | 67.703.269 VRSC |
| 438 |  League of Kingdoms Arena LOKA | US$3,28 | 2,12% | -15,91% | US$82.417.933 | US$85.923.500 | 25.100.000 LOKA |
| 439 |  Efforce WOZX | US$0,1553 | 1,62% | -7,22% | US$81.849.003 | US$784.322 | 527.135.519 WOZX |
| 440 |  ZB Token ZB | US$0,1767 | 0,60% | -3,54% | US$81.845.648 | US$786.106 | 463.288.810 ZB |
| 441 |  Boson Protocol BOSON | US$1,06 | 0,46% | 3,07% | US$80.938.884 | US$1.829.294 | 76.444.992 BOSON |
| 442 |  Ampleforth Governance Token FORTH | US$7,20 | 1,90% | -2,06% | US$80.513.900 | US$6.938.709 | 11.188.423 FORTH |
| 443 |  Bonfida FIDA | US$1,80 | 6,09% | -1,74% | US$80.603.270 | US$8.514.967 | 44.729.964 FIDA |
| 444 |  KILT Protocol KILT | US$1,62 | 1,32% | -5,60% | US$80.026.071 | US$733.726 | 49.420.140 KILT |
| 445 |  Linear Finance LINA | US$0,02366 | 4,19% | -10,90% | US$79.431.513 | US$17.238.772 | 3.357.342.298 LINA |
| 446 |  Uquid Coin UQC | US$7,93 | 3,54% | 0,70% | US$79.343.318 | US$5.936.381 | 10.000.000 UQC |
| 447 |  DFI.Money YFII | US$2.048,47 | 5,54% | -8,58% | US$79.062.665 | US$12.953.972 | 38.596 YFII |
| 448 |  Phala Network PHA | US$0,2892 | 2,75% | 2,38% | US$78.670.070 | US$8.554.664 | 272.000.000 PHA |
| 449 |  Celo Dollar CUSD | US$0,9981 | 0,30% | 1,03% | US$77.782.652 | US$353.963 | 77.933.777 CUSD |
| 450 |  Handshake HNS | US$0,1618 | 0,80% | 2,57% | US$77.743.419 | US$301.858 | 480.421.749 HNS |
Tabel di atas menampilkan halaman 9 dari total 198 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.