Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Golos Blockchain GLS | US$0,002901 | -1,71% | -14,11% | US$843.593 | US$155,80 | 290.817.751 GLS |
| 1802 |  Veil VEIL | US$0,009791 | 6,94% | -11,42% | US$842.831 | US$266,03 | 86.077.880 VEIL |
| 1803 |  Link Machine Learning LML | US$0,007001 | 0,21% | -0,16% | US$840.073 | US$570,58 | 120.000.000 LML |
| 1804 |  SugarBounce TIP | US$0,1293 | 3,17% | -6,46% | US$839.551 | US$80.478,67 | 6.495.488 TIP |
| 1805 |  Sator SAO | US$0,05938 | -6,04% | -24,68% | US$839.368 | US$65.452,40 | 14.136.556 SAO |
| 1806 |  Royale Finance ROYA | US$0,01782 | -0,81% | -26,09% | US$816.905 | US$84.714,55 | 45.840.208 ROYA |
| 1807 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,06 | 7,83% | -13,19% | US$820.184 | US$511.456 | 202.242 STV |
| 1808 |  Ravencoin Classic RVC | US$0,00007856 | 7,74% | -7,94% | US$824.936 | US$11.772,30 | 10.501.038.539 RVC |
| 1809 |  CryptoSoul SOUL | US$0,002591 | 0,05% | 9,73% | US$824.138 | US$440,91 | 318.125.249 SOUL |
| 1810 |  Bezant BZNT | US$0,0009391 | 16,42% | 3,77% | US$824.916 | US$29,83 | 878.398.685 BZNT |
| 1811 |  Phoenixcoin PXC | US$0,009571 | 0,69% | -22,16% | US$824.072 | US$1,92 | 86.102.312 PXC |
| 1812 |  Karbo KRB | US$0,08744 | 0,69% | -13,89% | US$821.603 | US$36,24 | 9.395.895 KRB |
| 1813 |  Kangal KANGAL | US$0,000008112 | -1,81% | -7,32% | US$811.213 | US$4.573,69 | 100.000.000.000 KANGAL |
| 1814 |  Atlas Protocol ATP | US$0,0003155 | 1,58% | -4,94% | US$812.655 | US$143.972 | 2.576.066.703 ATP |
| 1815 |  MyWish WISH | US$0,08518 | -9,90% | -11,94% | US$813.140 | US$0,8600 | 9.546.651 WISH |
| 1816 |  Chainswap ASAP | US$0,04096 | -11,94% | -13,98% | US$812.927 | US$14.833,32 | 19.847.944 ASAP |
| 1817 |  DePay DEPAY | US$0,3880 | 2,04% | -1,70% | US$809.630 | - | 2.086.652 DEPAY |
| 1818 |  QChi QCH | US$0,02470 | -0,91% | -1,60% | US$809.152 | US$2.236,54 | 32.756.240 QCH |
| 1819 |  AtromG8 AG8 | US$0,01916 | 6,56% | 9,62% | US$804.603 | US$31.497,26 | 42.000.000 AG8 |
| 1820 |  xRhodium XRC | US$0,6429 | 8,14% | -21,87% | US$803.345 | US$5.370,75 | 1.249.615 XRC |
| 1821 |  Tapmydata TAP | US$0,03991 | -28,49% | -35,02% | US$802.470 | US$61,09 | 20.106.750 TAP |
| 1822 |  UCA Coin UCA | US$0,0003483 | 24,10% | 0,92% | US$801.467 | US$2.633,52 | 2.301.307.385 UCA |
| 1823 |  KamPay KAMPAY | US$0,003136 | 17,60% | 21,00% | US$787.881 | US$144.920 | 251.202.427 KAMPAY |
| 1824 |  1irstcoin FST | US$0,02001 | 0,89% | -0,06% | US$793.858 | US$3.708,43 | 39.680.709 FST |
| 1825 |  Lendefi LDFI | US$0,0001395 | 4,98% | -24,43% | US$794.412 | US$1.255,02 | 5.696.004.833 LDFI |
| 1826 |  Apollon Limassol APL | US$2,41 | 4,09% | -14,10% | US$793.366 | US$304.237 | 329.306 APL |
| 1827 |  Cryptopolis CPO | US$0,05414 | 6,53% | -28,58% | US$798.164 | US$339.791 | 14.742.256 CPO |
| 1828 |  Endor Protocol EDR | US$0,0005394 | -2,46% | -10,86% | US$792.374 | US$27.971,75 | 1.468.902.335 EDR |
| 1829 |  Katalyo KTLYO | US$0,07392 | -3,94% | -6,21% | US$790.613 | US$200.533 | 10.695.604 KTLYO |
| 1830 |  Multiplier MXX | US$0,005784 | 2,04% | 1,48% | US$790.929 | - | 136.749.247 MXX |
| 1831 |  Decentralized Vulnerability Platform DVP | US$0,001512 | -0,22% | 8,37% | US$789.966 | US$695.969 | 522.405.821 DVP |
| 1832 |  Auctus AUC | US$0,01379 | 1,14% | -11,85% | US$787.625 | US$1.763,06 | 57.109.580 AUC |
| 1833 |  Flixxo FLIXX | US$0,009289 | 60,89% | 52,06% | US$783.305 | US$108,47 | 84.323.675 FLIXX |
| 1834 |  Snowball SNOB | US$0,1403 | 3,13% | -11,95% | US$782.471 | US$9.693,93 | 5.576.830 SNOB |
| 1835 |  FlypMe FYP | US$0,04394 | -23,13% | -24,97% | US$775.024 | US$22,87 | 17.638.681 FYP |
| 1836 |  Manna MANNA | US$0,001169 | 1,18% | -14,91% | US$772.825 | - | 661.343.752 MANNA |
| 1837 |  Orient Walt HTDF | US$0,008305 | 0,06% | -1,58% | US$771.881 | US$39.127,28 | 92.944.196 HTDF |
| 1838 |  adbank ADB | US$0,0008582 | 6,85% | -13,40% | US$767.515 | US$72.542,61 | 894.329.034 ADB |
| 1839 |  LocalCoinSwap LCS | US$0,01521 | -7,34% | -12,09% | US$759.985 | US$2.223,80 | 49.969.613 LCS |
| 1840 |  Substratum SUB | US$0,001971 | -11,48% | -0,26% | US$754.918 | US$214,56 | 383.021.000 SUB |
| 1841 |  Heart Number HTN | US$0,0003395 | -1,29% | 47,99% | US$752.283 | US$56.115,67 | 2.215.926.951 HTN |
| 1842 |  Vipstar Coin VIPS | US$0,00001545 | 5,24% | 13,45% | US$754.925 | - | 48.870.352.722 VIPS |
| 1843 |  Bottos BTO | US$0,001370 | -17,91% | 139,66% | US$748.251 | US$168.955 | 546.000.153 BTO |
| 1844 |  TokenPay TPAY | US$0,03390 | 0,31% | -1,19% | US$748.477 | US$56.925,96 | 22.076.271 TPAY |
| 1845 |  VIG VIG | US$0,0008363 | -2,00% | -13,07% | US$746.287 | US$27,70 | 892.408.355 VIG |
| 1846 |  Bitcoin Atom BCA | US$0,04046 | -1,43% | -2,37% | US$745.204 | US$32,65 | 18.418.931 BCA |
| 1847 |  Etherland ELAND | US$0,02388 | 3,14% | -5,06% | US$740.951 | US$3.973,49 | 31.024.196 ELAND |
| 1848 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | 0,00% | -0,01% | US$736.929 | - | 6.000.000 PVM |
| 1849 |  8X8 PROTOCOL EXE | US$0,002358 | 0,38% | 11,61% | US$731.065 | US$73.161,53 | 310.000.000 EXE |
| 1850 |  HOQU HQX | US$0,004211 | -0,24% | 7,19% | US$712.295 | US$2.282,53 | 169.144.018 HQX |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.