Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  OtterClam Finance CLAM | US$4,41 | -7,49% | -3,17% | US$555.808 | US$58.507,86 | 126.082 CLAM |
| 1952 |  Banca BANCA | US$0,00003104 | 1,94% | 6,28% | US$556.428 | US$56.115,06 | 17.926.481.684 BANCA |
| 1953 |  Lightstreams PHT | US$0,01187 | -6,93% | -3,32% | US$548.332 | US$282,40 | 46.209.884 PHT |
| 1954 |  TotemFi TOTM | US$0,08942 | -0,43% | -0,67% | US$546.706 | US$13.262,16 | 6.113.675 TOTM |
| 1955 |  NFTify N1 | US$0,02676 | 0,32% | 1,03% | US$544.967 | US$31.552,78 | 20.362.031 N1 |
| 1956 |  PlayGame PXG | US$0,0005451 | 3,82% | -1,63% | US$545.075 | US$38.413,76 | 999.875.000 PXG |
| 1957 |  Plair PLA | US$0,00002126 | 14,25% | -30,06% | US$544.580 | US$7.188,12 | 25.610.108.545 PLA |
| 1958 |  EDUCare EKT | US$0,0007478 | -5,08% | -17,70% | US$541.631 | US$41.258,56 | 724.297.908 EKT |
| 1959 |  Atmos ATMOS | US$0,008527 | -1,33% | 4,02% | US$534.778 | US$505,09 | 62.717.622 ATMOS |
| 1960 |  Zuki Moba ZUKI | US$0,01450 | -14,98% | 35,19% | US$533.759 | US$485.080 | 36.819.022 ZUKI |
| 1961 |  GeoCoin GEO | US$0,1675 | -18,56% | 14,58% | US$532.710 | US$595,11 | 3.180.551 GEO |
| 1962 |  CryptEx CRX | US$6,32 | 3,13% | -5,19% | US$537.441 | US$669,09 | 85.000 CRX |
| 1963 |  MIB Coin MIB | US$0,003421 | -1,71% | 0,29% | US$528.704 | US$27,27 | 154.551.119 MIB |
| 1964 |  VikkyToken VIKKY | US$0,0001427 | -9,58% | -14,07% | US$531.679 | - | 3.727.082.538 VIKKY |
| 1965 |  Parachute PAR | US$0,0008730 | -7,15% | -8,26% | US$526.864 | US$124.575 | 603.527.654 PAR |
| 1966 |  Stobox Token STBU | US$0,01280 | 8,68% | -15,42% | US$524.444 | US$42.073,09 | 40.961.579 STBU |
| 1967 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004042 | 7,08% | -3,02% | US$512.872 | US$58.771,15 | 126.901.359 FOUR |
| 1968 |  RED RED | US$0,004041 | 4,18% | -0,12% | US$525.333 | US$34.655,33 | 130.000.009 RED |
| 1969 |  Wrapped Gen-0 CryptoKitties WG0 | US$272,15 | 1,50% | -7,41% | US$522.794 | US$408,35 | 1.921 WG0 |
| 1970 |  TERA TERA | US$0,0006170 | -1,87% | -22,98% | US$521.228 | US$66.978,59 | 844.711.128 TERA |
| 1971 |  Naka Bodhi Token NBOT | US$0,007439 | 4,33% | 6,83% | US$520.707 | US$21.870,07 | 70.000.000 NBOT |
| 1972 |  GokuMarket Credit GMC | US$0,1639 | 0,78% | 0,50% | US$517.240 | US$95,04 | 3.155.000 GMC |
| 1973 |  yTSLA Finance yTSLA | US$7,82 | 0,01% | 0,01% | US$519.700 | US$39.249,44 | 66.423 yTSLA |
| 1974 |  Origo OGO | US$0,001195 | -1,11% | -1,28% | US$526.342 | US$291.484 | 440.516.789 OGO |
| 1975 |  Trollcoin TROLL | US$0,0008701 | 101,38% | 91,06% | US$515.790 | US$7,18 | 592.810.145 TROLL |
| 1976 |  Beaxy BXY | US$0,001740 | 0,69% | 282,13% | US$514.665 | - | 295.758.512 BXY |
| 1977 |  OpenSwap OSWAP | US$0,02433 | 1,12% | 7,38% | US$513.799 | US$23.130,06 | 21.118.055 OSWAP |
| 1978 |  ODUWA OWC | US$0,1218 | -67,49% | -71,67% | US$510.251 | US$10.721,00 | 4.188.884 OWC |
| 1979 |  CoinFi COFI | US$0,002368 | -1,57% | 0,46% | US$507.793 | US$16.231,20 | 214.403.034 COFI |
| 1980 |  IHT Real Estate Protocol IHT | US$0,0005138 | -7,79% | 24,89% | US$508.161 | US$44.673,19 | 989.061.136 IHT |
| 1981 |  Nyzo NYZO | US$0,04258 | -3,51% | -9,22% | US$507.560 | US$25.839,11 | 11.919.651 NYZO |
| 1982 |  EDC Blockchain EDC | US$0,01100 | 15,80% | -40,54% | US$506.417 | US$130,70 | 46.025.709 EDC |
| 1983 |  OptionRoom ROOM | US$0,04043 | 1,57% | -10,68% | US$505.163 | US$98.982,10 | 12.493.373 ROOM |
| 1984 |  Etherparty FUEL | US$0,0005415 | 37,24% | 43,36% | US$541.479 | US$241.073 | 1.000.000.000 FUEL |
| 1985 |  SmileyCoin SMLY | US$0,00003198 | 13,76% | 7,72% | US$505.552 | US$25,90 | 15.806.193.400 SMLY |
| 1986 |  LYNC Network LYNC | US$0,5087 | 2,04% | -1,29% | US$502.924 | - | 988.668 LYNC |
| 1987 |  Spaceswap SHAKE SHAKE | US$662,07 | 1,86% | -3,08% | US$502.511 | US$31.074,14 | 759 SHAKE |
| 1988 |  Everex EVX | US$0,02201 | 49,80% | 17,83% | US$499.531 | US$4,47 | 22.700.000 EVX |
| 1989 |  BlueCoin BLU | US$0,0008701 | 0,69% | -4,47% | US$500.019 | - | 574.683.675 BLU |
| 1990 |  Yield Protocol YIELD | US$0,01456 | -0,23% | -4,46% | US$495.327 | US$80.443,50 | 34.009.745 YIELD |
| 1991 |  Rise RISE | US$0,002508 | 0,12% | 36,81% | US$491.706 | - | 196.020.758 RISE |
| 1992 |  Mochi Market MOMA | US$0,01918 | -2,55% | -4,15% | US$492.139 | US$25.275,96 | 25.653.855 MOMA |
| 1993 |  OracleChain OCT | US$0,01630 | 2,55% | -6,31% | US$488.871 | - | 30.000.000 OCT |
| 1994 |  Niftify NIFT | US$0,04247 | -2,17% | -16,95% | US$488.464 | US$50.671,85 | 11.500.769 NIFT |
| 1995 |  Indorse Token IND | US$0,01302 | 1,33% | -4,19% | US$487.934 | - | 37.480.419 IND |
| 1996 |  Stox STX | US$0,009610 | 4,92% | 24,77% | US$483.892 | US$7.922,73 | 50.354.305 STX |
| 1997 |  Thisoption TONS | US$0,08702 | -3,32% | -2,94% | US$479.893 | US$7,00 | 5.514.569 TONS |
| 1998 |  OKCash OK | US$0,005656 | -6,50% | -11,30% | US$479.109 | US$980,12 | 84.715.657 OK |
| 1999 |  BlitzPick XBP | US$0,001241 | 1,20% | -3,41% | US$475.162 | US$390,54 | 382.751.935 XBP |
| 2000 |  Jarvis+ JAR | US$0,004374 | -2,68% | -0,38% | US$473.109 | US$215.534 | 108.157.249 JAR |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.