Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Subme SUB | US$0,003932 | 5,71% | 1,94% | US$401.766 | US$36.230,14 | 102.165.950 SUB |
| 2052 |  Freicoin FRC | US$0,006961 | 0,69% | -4,47% | US$400.250 | - | 57.502.113 FRC |
| 2053 |  Dogeswap DOGES | US$20,01 | 42,91% | 33,36% | US$400.201 | - | 20.000 DOGES |
| 2054 |  Legia Warsaw Fan Token LEG | US$0,9362 | 4,55% | -15,22% | US$399.636 | US$117.733 | 426.850 LEG |
| 2055 |  Project Inverse XIV | US$0,01083 | -15,73% | -24,77% | US$394.962 | US$235.155 | 36.472.598 XIV |
| 2056 |  Step Hero HERO | US$0,03065 | -9,45% | -31,70% | US$396.948 | US$71.309,56 | 12.951.109 HERO |
| 2057 |  DPRating RATING | US$0,0001831 | -0,52% | 7,25% | US$391.934 | US$17.989,17 | 2.140.429.993 RATING |
| 2058 |  Qwertycoin QWC | US$0,000003001 | 0,01% | -34,10% | US$392.268 | - | 130.721.819.192 QWC |
| 2059 |  XcelToken Plus XLAB | US$0,00001223 | -25,53% | -8,74% | US$391.462 | US$21.090,74 | 31.999.840.391 XLAB |
| 2060 |  DFSocial Gaming DFSG | US$0,03160 | 3,44% | -25,61% | US$389.414 | US$4.223,42 | 12.321.318 DFSG |
| 2061 |  Rogue West ROGUE | US$0,08359 | 2,04% | -4,73% | US$388.093 | - | 4.642.946 ROGUE |
| 2062 |  Power Index Pool Token PIPT | US$1,94 | 1,21% | -3,74% | US$387.629 | US$3.532,57 | 199.884 PIPT |
| 2063 |  ETHA Lend ETHA | US$0,04131 | 1,81% | 0,03% | US$386.656 | US$297.900 | 9.359.425 ETHA |
| 2064 |  Titan Coin TTN | US$0,0004208 | 121,13% | 37,62% | US$383.284 | US$2,03 | 910.820.150 TTN |
| 2065 |  Coinsbit Token CNB | US$0,0002894 | -27,09% | -15,41% | US$385.246 | US$6.072,17 | 1.331.266.628 CNB |
| 2066 |  HEAT HEAT | US$0,007831 | 0,69% | -14,02% | US$384.508 | - | 49.102.640 HEAT |
| 2067 |  DAOventures DVD | US$0,04180 | 7,11% | 13,61% | US$384.562 | US$7.453,51 | 9.200.046 DVD |
| 2068 |  Kingdom Game 4.0 KDG | US$0,003883 | -4,84% | -3,75% | US$383.644 | US$124.958 | 98.793.771 KDG |
| 2069 |  Rage Fan RAGE | US$0,006732 | -3,16% | -0,37% | US$381.847 | US$29.698,98 | 56.719.938 RAGE |
| 2070 |  Insured Finance INFI | US$0,01211 | -1,26% | 1,68% | US$380.228 | US$10.759,78 | 31.389.200 INFI |
| 2071 |  CustomContractNetwork CCN | US$0,0002337 | 0,77% | -4,27% | US$378.767 | - | 1.620.841.876 CCN |
| 2072 |  ACoconut AC | US$0,1415 | 2,90% | 0,42% | US$376.647 | US$49.504,32 | 2.661.650 AC |
| 2073 |  Ethereum Yield ETHY | US$3,77 | 1,98% | -0,86% | US$377.093 | US$433,79 | 100.000 ETHY |
| 2074 |  Wrapped Basic CryptoKitties WCK | US$5,68 | 2,04% | -1,29% | US$372.549 | - | 65.610 WCK |
| 2075 |  Bobo Cash BOBO | US$0,000001074 | 2,04% | -1,34% | US$370.438 | - | 344.989.738.893 BOBO |
| 2076 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2077 |  Silver Stonks SSTX | US$0,0000004891 | 3,17% | -0,68% | US$365.635 | US$1.383,79 | 747.566.991.914 SSTX |
| 2078 |  WorkQuest Token WQT | US$0,01396 | 1,00% | -4,87% | US$364.282 | US$240.954 | 26.100.816 WQT |
| 2079 |  xSigma SIG | US$0,03569 | -32,41% | -34,46% | US$362.972 | US$241,97 | 10.170.277 SIG |
| 2080 |  Alt.Estate token ALT | US$0,0005003 | 0,69% | -4,47% | US$362.303 | - | 724.180.756 ALT |
| 2081 |  Pizza PIZZA | US$0,01165 | 0,00% | -11,64% | US$360.966 | - | 30.976.128 PIZZA |
| 2082 |  IONChain IONC | US$0,002967 | 3,65% | -11,30% | US$359.501 | US$2.285,25 | 121.180.605 IONC |
| 2083 |  MotaCoin MOTA | US$0,006526 | 16,18% | -10,44% | US$359.588 | US$3.543,27 | 55.104.368 MOTA |
| 2084 |  Internet of Energy Network IOEN | US$0,01776 | -0,15% | 0,06% | US$355.241 | US$537.969 | 20.000.000 IOEN |
| 2085 |  FuzeX FXT | US$0,0003883 | 6,70% | 35,21% | US$355.579 | - | 915.627.153 FXT |
| 2086 |  Beer Money BEER | US$0,008866 | 6,73% | 1,45% | US$354.623 | US$38.336,31 | 39.999.999 BEER |
| 2087 |  Content Neutrality Network CNN | US$0,000009049 | 0,69% | 2,96% | US$353.222 | - | 39.035.223.816 CNN |
| 2088 |  Seigniorage Shares SHARE | US$0,01717 | -1,23% | 4,14% | US$350.156 | US$18.892,89 | 20.395.279 SHARE |
| 2089 |  Pigeoncoin PGN | US$0,00004638 | -2,27% | 8,89% | US$348.533 | US$5.807,88 | 7.514.364.865 PGN |
| 2090 |  ExclusiveCoin EXCL | US$0,05960 | 6,11% | 5,55% | US$348.759 | US$305,56 | 5.851.627 EXCL |
| 2091 |  Masari MSR | US$0,02157 | -10,84% | -27,12% | US$346.142 | US$553,00 | 16.045.916 MSR |
| 2092 |  Zeepin ZPT | US$0,0006893 | -0,07% | 2,95% | US$344.657 | US$37.231,36 | 500.000.000 ZPT |
| 2093 |  Zero ZER | US$0,03045 | 0,69% | 28,60% | US$343.195 | US$155,09 | 11.269.782 ZER |
| 2094 |  NFTX Hashmasks Index MASK | US$1.876,73 | 2,04% | 7,88% | US$343.162 | - | 183 MASK |
| 2095 |  TheForce Trade FOC | US$0,004265 | 8,38% | 6,71% | US$342.053 | US$53.697,90 | 80.200.000 FOC |
| 2096 |  Xiotri XIOT | US$76,92 | 2,04% | -1,71% | US$339.848 | - | 4.418 XIOT |
| 2097 |  Ink Protocol XNK | US$0,0007933 | 1,19% | -11,66% | US$338.820 | US$696,44 | 427.113.382 XNK |
| 2098 |  Defis Network DFS | US$0,9100 | -4,10% | -13,74% | US$337.486 | US$65.793,20 | 370.848 DFS |
| 2099 |  Tornado TCORE | US$56,28 | 2,04% | -1,29% | US$337.653 | - | 6.000 TCORE |
| 2100 |  Curio CUR | US$0,1790 | -0,11% | -5,71% | US$336.350 | US$4.423,81 | 1.878.869 CUR |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.