Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Non-Fungible Yearn NFY | US$2,10 | 9,90% | -78,87% | US$191.010 | US$5.756,95 | 91.058 NFY |
| 2252 |  ATLANT ATL | US$0,003524 | -68,11% | -69,56% | US$190.927 | US$4,73 | 54.175.041 ATL |
| 2253 |  MELX MEL | US$0,009382 | -5,28% | -3,20% | US$190.467 | US$25.881,64 | 20.300.314 MEL |
| 2254 |  Eternity ENT | US$0,02001 | 0,69% | -21,53% | US$190.641 | - | 9.526.449 ENT |
| 2255 |  Unicly Doki Doki Collection UDOKI | US$0,0001906 | 2,04% | -1,29% | US$190.580 | - | 1.000.000.000 UDOKI |
| 2256 |  BlockMesh BMH | US$0,0006976 | -4,11% | -23,45% | US$190.480 | US$36.987,57 | 273.039.971 BMH |
| 2257 |  Goose Finance EGG | US$0,1080 | -1,47% | 4,76% | US$189.559 | US$56.977,06 | 1.755.130 EGG |
| 2258 |  Luna Rush LUS | US$0,04122 | -9,69% | -50,73% | US$187.542 | US$288.481 | 4.550.147 LUS |
| 2259 |  Winco WCO | US$0,0003915 | 0,69% | -4,47% | US$188.125 | - | 480.480.624 WCO |
| 2260 |  SnodeCoin SND | US$0,004350 | 0,69% | -4,47% | US$187.284 | - | 43.049.969 SND |
| 2261 |  XTRABYTES XBY | US$0,0004350 | 0,69% | -52,23% | US$187.067 | US$15,83 | 430.000.000 XBY |
| 2262 |  DeHive DHV | US$0,2190 | 2,33% | -0,63% | US$185.052 | US$71.642,85 | 844.859 DHV |
| 2263 |  Stipend SPD | US$0,01418 | 0,69% | -40,11% | US$186.144 | - | 13.125.104 SPD |
| 2264 |  CREDIT CREDIT | US$0,00007665 | -4,31% | -20,10% | US$185.898 | US$1.853,50 | 2.425.433.850 CREDIT |
| 2265 |  SOTA Finance SOTA | US$0,004645 | -6,30% | 5,20% | US$185.783 | US$788,93 | 39.994.844 SOTA |
| 2266 |  Fire Lotto FLOT | US$0,006758 | 1,49% | -2,56% | US$185.711 | - | 27.481.717 FLOT |
| 2267 |  SOAR.FI SOAR | US$0,03130 | 2,04% | -6,05% | US$184.951 | - | 5.909.018 SOAR |
| 2268 |  Penta PNT | US$0,000008788 | 0,69% | 75,43% | US$184.669 | US$87,71 | 21.014.319.521 PNT |
| 2269 |  Wolves of Wall Street WOWS | US$20,52 | 0,91% | -8,46% | US$184.608 | US$988,41 | 8.994 WOWS |
| 2270 |  EtherInc ETI | US$0,0005786 | 0,69% | -4,47% | US$184.268 | - | 318.472.252 ETI |
| 2271 |  Yellow Road ROAD | US$0,05931 | -7,05% | -51,14% | US$179.908 | US$10.153,75 | 3.033.587 ROAD |
| 2272 |  Arata ARATA | US$0,1820 | 4,11% | -1,81% | US$181.956 | US$885,90 | 1.000.000 ARATA |
| 2273 |  Playkey PKT | US$0,01041 | -0,20% | -10,10% | US$181.350 | US$80.048,86 | 17.414.614 PKT |
| 2274 |  Cosmo Coin COSM | US$0,0002701 | 0,01% | -18,19% | US$181.158 | - | 670.780.889 COSM |
| 2275 |  uPlexa UPX | US$0,00006855 | 29,23% | -21,27% | US$180.231 | US$590,17 | 2.629.276.861 UPX |
| 2276 |  Niobium Coin NBC | US$0,002872 | 1,18% | 5,10% | US$179.854 | - | 62.627.668 NBC |
| 2277 |  Cobinhood COB | US$0,0004350 | 0,69% | -4,47% | US$178.801 | - | 410.999.847 COB |
| 2278 |  ATC Coin ATCC | US$0,0004350 | 0,69% | -4,47% | US$178.346 | US$0,1000 | 409.953.792 ATCC |
| 2279 |  Cryptojacks CJ | US$0,0004350 | 0,69% | -4,47% | US$176.873 | - | 406.568.581 CJ |
| 2280 |  Rubies RBIES | US$0,01697 | 0,69% | -4,47% | US$176.710 | - | 10.415.252 RBIES |
| 2281 |  EveryCoin EVY | US$0,00001857 | -2,50% | 1,20% | US$174.161 | US$90.731,04 | 9.380.000.000 EVY |
| 2282 |  DINGO TOKEN DINGO | US$0,000000001004 | 41,05% | 50,26% | US$175.271 | US$93.161,10 | 174.546.039.795.415 DINGO |
| 2283 |  MenaPay MPAY | US$0,001305 | 0,69% | -4,47% | US$175.007 | - | 134.138.176 MPAY |
| 2284 |  Decentralized Machine Learning DML | US$0,0006389 | 1,94% | -1,47% | US$174.378 | - | 272.937.007 DML |
| 2285 |  yAxis YAXIS | US$0,1864 | -2,70% | -15,85% | US$173.696 | US$6.917,61 | 931.896 YAXIS |
| 2286 |  Megacoin MEC | US$0,004350 | 0,69% | -13,15% | US$173.606 | - | 39.905.975 MEC |
| 2287 |  Rivetz RVT | US$0,006541 | 1,15% | -5,39% | US$171.673 | US$40,17 | 26.244.468 RVT |
| 2288 |  MEET.ONE MEETONE | US$0,00008887 | -35,78% | -13,05% | US$170.042 | US$618,57 | 1.913.271.866 MEETONE |
| 2289 |  BitCapitalVendor BCV | US$0,0001660 | -0,59% | -2,36% | US$169.564 | US$71.667,24 | 1.021.199.995 BCV |
| 2290 |  Digitalcoin DGC | US$0,004350 | 0,69% | 6,15% | US$168.244 | US$8,64 | 38.673.386 DGC |
| 2291 |  Playgroundz IOG | US$0,005885 | -1,94% | 18,82% | US$167.975 | US$0,8600 | 28.545.120 IOG |
| 2292 |  InvestFeed IFT | US$0,0008701 | 0,69% | 91,06% | US$166.516 | US$15,22 | 191.381.257 IFT |
| 2293 |  AiLink Token ALI | US$0,00003201 | -18,61% | -6,21% | US$165.937 | US$2.252,33 | 5.184.020.527 ALI |
| 2294 |  SmartCoin (SMC) SMC | US$0,005656 | 0,69% | -22,38% | US$164.526 | - | 29.091.309 SMC |
| 2295 |  Fluity FLTY | US$0,003831 | 0,00% | 4,36% | US$163.809 | - | 42.756.145 FLTY |
| 2296 |  DoYourTip DYT | US$0,1128 | 0,01% | 8,89% | US$163.593 | US$0,05000 | 1.450.470 DYT |
| 2297 |  Switch ESH | US$0,01349 | -12,56% | -14,06% | US$163.382 | US$61.992,42 | 12.113.793 ESH |
| 2298 |  CryptoTask CTASK | US$0,1449 | 1,74% | -4,90% | US$166.521 | US$35.228,92 | 1.148.951 CTASK |
| 2299 |  Big Digital Shares BDS | US$0,003226 | 0,16% | 1,75% | US$161.285 | US$910,96 | 50.000.000 BDS |
| 2300 |  Meridian Network LOCK | US$0,01472 | 2,04% | -1,29% | US$161.160 | - | 10.947.705 LOCK |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.