Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  2local 2LC | US$0,00003221 | -2,41% | -25,51% | US$160.280 | US$80.304,49 | 4.975.886.053 2LC |
| 2302 |  CROAT CROAT | US$0,001740 | 0,69% | -4,47% | US$159.986 | US$5,18 | 91.937.727 CROAT |
| 2303 |  HeroFi HEROEGG | US$0,001848 | 1,02% | -8,05% | US$159.364 | US$545,18 | 86.226.371 HEROEGG |
| 2304 |  Bitcoin Green BITG | US$0,01332 | -0,93% | 12,14% | US$158.999 | US$705,07 | 11.941.077 BITG |
| 2305 |  Energo TSL | US$0,0002611 | -5,36% | -2,87% | US$157.262 | US$4.833,63 | 602.378.920 TSL |
| 2306 |  Horde HOR | US$0,01386 | 4,71% | 14,42% | US$157.828 | US$10.166,26 | 11.391.250 HOR |
| 2307 |  Paybswap PAYB | US$0,001019 | -7,94% | -11,35% | US$157.070 | US$299,25 | 154.142.639 PAYB |
| 2308 |  BoutsPro BOUTS | US$0,002041 | 5,70% | -6,96% | US$156.341 | - | 76.615.188 BOUTS |
| 2309 |  srnArt Gallery SACT | US$0,03911 | 13,95% | 1,93% | US$156.427 | US$12.858,38 | 4.000.000 SACT |
| 2310 |  Sportcash One SCONEX | US$0,01250 | -3,78% | -4,38% | US$158.781 | US$156.755 | 12.706.570 SCONEX |
| 2311 |  Xion Finance XGT | US$0,01555 | 3,55% | -14,87% | US$154.888 | US$2.556,12 | 9.960.845 XGT |
| 2312 |  Birdchain BIRD | US$0,0005509 | 15,82% | 19,51% | US$154.151 | US$1.302,71 | 279.797.494 BIRD |
| 2313 |  Zetacoin ZET | US$0,0008701 | 0,69% | -4,47% | US$152.288 | - | 175.028.249 ZET |
| 2314 |  Sentinel Chain SENC | US$0,0007719 | -9,01% | 9,30% | US$152.269 | US$25.507,24 | 197.269.666 SENC |
| 2315 |  CorionX CORX | US$0,001167 | 0,47% | -1,31% | US$151.388 | US$72.142,03 | 129.704.995 CORX |
| 2316 |  Decentrahub Coin DCNTR | US$0,08527 | 0,18% | -4,47% | US$151.014 | - | 1.771.062 DCNTR |
| 2317 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2318 |  HaloDAO RNBW | US$0,02680 | 8,16% | 1,11% | US$150.133 | US$9.125,85 | 5.602.877 RNBW |
| 2319 |  MarsX MX | US$0,0006595 | 2,38% | -10,95% | US$150.326 | US$526,35 | 227.936.637 MX |
| 2320 |  ZCore ZCR | US$0,01203 | 16,87% | 98,81% | US$150.457 | US$1.389,76 | 12.505.925 ZCR |
| 2321 |  PiplCoin PIPL | US$0,0008701 | 0,69% | -4,47% | US$150.120 | - | 172.536.809 PIPL |
| 2322 |  Rentberry BERRY | US$0,0004944 | -0,43% | -49,46% | US$149.022 | US$0,03000 | 301.431.307 BERRY |
| 2323 |  Themis GET | US$0,0002481 | 1,36% | 3,01% | US$148.831 | - | 599.999.910 GET |
| 2324 |  TrezarCoin TZC | US$0,0005656 | 0,69% | -4,47% | US$148.466 | US$16,35 | 262.515.500 TZC |
| 2325 |  InsaneCoin INSN | US$0,005656 | -23,00% | -26,95% | US$147.194 | - | 26.026.738 INSN |
| 2326 |  Bitgear GEAR | US$0,001709 | -1,34% | -19,66% | US$147.436 | US$28.149,12 | 86.247.931 GEAR |
| 2327 |  YVS.Finance YVS | US$0,1121 | -2,35% | 6,22% | US$146.373 | US$34.108,76 | 1.305.427 YVS |
| 2328 |  CafeSwap Token BREW | US$0,01195 | 2,78% | -4,02% | US$147.178 | US$160,88 | 12.315.567 BREW |
| 2329 |  SkinCoin SKIN | US$0,001649 | 8,31% | -6,95% | US$145.412 | US$25.292,39 | 88.183.483 SKIN |
| 2330 |  Transcodium TNS | US$0,001685 | 1,09% | -39,33% | US$144.610 | US$420,88 | 85.842.616 TNS |
| 2331 |  MicroMoney AMM | US$0,009174 | -0,16% | -3,19% | US$144.734 | US$189.845 | 15.777.256 AMM |
| 2332 |  Golden Goose GOLD | US$0,0008702 | -1,95% | -3,34% | US$144.453 | US$15.277,72 | 165.994.209 GOLD |
| 2333 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003230 | -88,71% | -89,40% | US$143.902 | US$40,88 | 44.549.946 ONG |
| 2334 |  Levante U.D. Fan Token LEV | US$1,42 | 6,35% | -10,08% | US$142.483 | US$175.881 | 100.000 LEV |
| 2335 |  Maecenas ART | US$0,002062 | -18,76% | 13,37% | US$142.007 | US$162,32 | 68.879.107 ART |
| 2336 |  Fundamenta FMTA | US$0,1252 | 30,34% | 25,73% | US$140.001 | US$20.860,03 | 1.118.664 FMTA |
| 2337 |  MMOCoin MMO | US$0,002044 | -36,02% | -40,41% | US$139.865 | US$117,39 | 68.437.920 MMO |
| 2338 |  Solaris XLR | US$0,09658 | 0,24% | -12,36% | US$139.888 | US$32.308,65 | 1.448.441 XLR |
| 2339 |  Skyrim Finance SKYRIM | US$0,006546 | -8,84% | -15,87% | US$132.889 | US$15.891,84 | 20.300.000 SKYRIM |
| 2340 |  LUXCoin LUX | US$0,01044 | 0,69% | 4,22% | US$138.255 | US$9,06 | 13.241.662 LUX |
| 2341 |  Swap XWP | US$0,009136 | 0,69% | -8,81% | US$137.633 | US$6,23 | 15.065.191 XWP |
| 2342 |  Auxilium AUX | US$0,0009703 | 4,51% | -1,82% | US$137.681 | US$50.910,39 | 141.900.578 AUX |
| 2343 |  Evil Coin EVIL | US$0,006526 | 0,69% | -4,47% | US$137.170 | - | 21.020.383 EVIL |
| 2344 |  SparkPoint Fuel SFUEL | US$0,004830 | 5,88% | -21,98% | US$137.037 | US$114.805 | 28.373.956 SFUEL |
| 2345 |  VeriCoin VRC | US$0,003915 | 0,69% | 43,30% | US$136.481 | US$5,20 | 34.857.972 VRC |
| 2346 |  Pancake Bunny BUNNY | US$0,2657 | 0,63% | -4,91% | US$135.563 | US$195.971 | 510.232 BUNNY |
| 2347 |  Roush Fenway Racing Fan Token ROUSH | US$0,3634 | 2,76% | -18,04% | US$136.285 | US$49.274,21 | 375.000 ROUSH |
| 2348 |  Kuende KUE | US$0,0001510 | 0,01% | -0,01% | US$134.958 | - | 893.470.233 KUE |
| 2349 |  Chronologic DAY | US$0,1067 | 1,94% | -1,47% | US$133.450 | - | 1.250.726 DAY |
| 2350 |  Kurrent KURT | US$0,002175 | 0,69% | -4,47% | US$133.480 | - | 61.364.813 KURT |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.