Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Donut DONUT | US$0,002357 | 2,49% | 12,84% | US$283.668 | - | 120.355.919 DONUT |
| 2152 |  DecentBet DBET | US$0,001505 | -9,81% | -27,83% | US$283.823 | US$272,14 | 188.632.973 DBET |
| 2153 |  Yearn Secure YSEC | US$0,2826 | 2,04% | -1,29% | US$282.479 | - | 999.682 YSEC |
| 2154 |  DomRaider DRT | US$0,0004757 | -24,12% | -25,33% | US$281.377 | - | 591.500.000 DRT |
| 2155 |  Agrello DLT | US$0,002175 | -16,09% | -31,76% | US$280.764 | US$26.774,09 | 129.071.019 DLT |
| 2156 |  Trinity Network Credit TNC | US$0,0008406 | -10,44% | 14,25% | US$280.214 | US$40.313,03 | 333.333.333 TNC |
| 2157 |  AidCoin AID | US$0,006554 | 1,13% | -5,12% | US$278.867 | - | 42.547.118 AID |
| 2158 |  Smartshare SSP | US$0,00006002 | 0,01% | 0,00% | US$278.468 | US$27.830,80 | 4.639.918.911 SSP |
| 2159 |  reflect.finance RFI | US$0,02951 | 3,96% | 3,60% | US$278.539 | US$647,50 | 9.439.551 RFI |
| 2160 |  PKG Token PKG | US$0,00003136 | 20,59% | 127,55% | US$281.301 | US$6.978,81 | 8.969.257.745 PKG |
| 2161 |  OWNDATA OWN | US$0,00002716 | 1,94% | -0,29% | US$277.048 | - | 10.200.762.791 OWN |
| 2162 |  Kuverit KUV | US$0,0001030 | 0,01% | 74,57% | US$273.471 | US$2,01 | 2.654.360.436 KUV |
| 2163 |  Datamine FLUX FLUX | US$0,2303 | 0,01% | 4,25% | US$273.086 | US$11.880,59 | 1.185.987 FLUX |
| 2164 |  Asch XAS | US$0,002908 | -2,24% | 22,86% | US$271.455 | - | 93.355.331 XAS |
| 2165 |  Kalata KALA | US$0,007553 | -7,01% | -22,76% | US$264.362 | US$6.424,06 | 35.000.000 KALA |
| 2166 |  Alphacat ACAT | US$0,00009751 | 0,03% | -5,97% | US$272.103 | US$74.739,20 | 2.790.428.084 ACAT |
| 2167 |  Vivid Coin VIVID | US$0,03437 | 0,69% | -4,47% | US$264.549 | - | 7.697.539 VIVID |
| 2168 |  InterValue INVE | US$0,002062 | 108,70% | 114,75% | US$263.749 | - | 127.892.710 INVE |
| 2169 |  Swing SWING | US$0,04698 | 0,69% | 1,15% | US$263.568 | - | 5.609.720 SWING |
| 2170 |  Expanse EXP | US$0,01392 | -7,94% | -17,38% | US$261.790 | US$1.201,25 | 18.805.100 EXP |
| 2171 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2172 |  Novacoin NVC | US$0,1118 | 7,37% | 6,28% | US$261.149 | US$1,04 | 2.335.757 NVC |
| 2173 |  AFEN Blockchain AFEN | US$0,001898 | 5,57% | 9,07% | US$278.746 | US$2.220.002 | 146.865.359 AFEN |
| 2174 |  Freedomcoin FREED | US$0,03910 | -18,99% | -25,99% | US$258.214 | US$331,25 | 6.604.387 FREED |
| 2175 |  Bitstar BITS | US$0,01218 | -35,93% | -39,21% | US$257.570 | US$15,25 | 21.145.111 BITS |
| 2176 |  DDKoin DDK | US$0,1502 | -0,19% | -7,39% | US$256.925 | US$13.245,56 | 1.710.000 DDK |
| 2177 |  Robust Token RBT | US$10,69 | -4,66% | -7,96% | US$255.608 | US$7.690,23 | 23.905 RBT |
| 2178 |  Ethereum Gold ETG | US$0,01259 | 1,58% | -19,88% | US$254.281 | US$288,41 | 20.199.973 ETG |
| 2179 |  Castle CSTL | US$0,01127 | 0,69% | 63,86% | US$251.966 | - | 22.362.176 CSTL |
| 2180 |  Playermon PYM | US$0,009348 | 3,18% | -3,54% | US$250.110 | US$468.228 | 26.756.815 PYM |
| 2181 |  Friendz FDZ | US$0,0004851 | 9,24% | -51,08% | US$251.236 | US$75.011,99 | 517.946.313 FDZ |
| 2182 |  HOMIHELP HOMI | US$0,2180 | 0,69% | -4,47% | US$250.726 | - | 1.150.359 HOMI |
| 2183 |  Gems GEM | US$0,0002110 | 2,81% | 5,68% | US$253.877 | US$9.894,49 | 1.203.292.896 GEM |
| 2184 |  BiblePay BBP | US$0,00009777 | -22,56% | -24,51% | US$249.604 | US$61.590,00 | 2.552.987.248 BBP |
| 2185 |  PoSW Coin POSW | US$0,005656 | 0,69% | -4,47% | US$249.408 | - | 44.100.000 POSW |
| 2186 |  Catex Token CATT | US$0,0003250 | -0,81% | -3,51% | US$248.464 | US$94,09 | 764.538.331 CATT |
| 2187 |  HashCoin HSC | US$0,00001922 | 0,43% | 0,62% | US$247.181 | US$9.985,36 | 12.863.911.326 HSC |
| 2188 |  Bitether BTR | US$0,004350 | 0,69% | -4,47% | US$246.820 | - | 56.735.293 BTR |
| 2189 |  Spectre.ai Utility Token SXUT | US$0,01001 | -76,37% | -77,58% | US$245.440 | - | 24.529.558 SXUT |
| 2190 |  Alanyaspor Fan Token ALA | US$0,7942 | 3,96% | -6,58% | US$246.220 | US$110.654 | 310.005 ALA |
| 2191 |  Knight War - The Holy Trio KWS | US$0,007805 | 7,22% | 37,90% | US$245.740 | US$131.994 | 31.485.404 KWS |
| 2192 |  Blocktix TIX | US$0,006091 | 0,69% | -4,47% | US$243.622 | - | 40.000.000 TIX |
| 2193 |  rASKO RASKO | US$0,003799 | 7,92% | -9,01% | US$243.113 | US$9.263,03 | 64.000.000 RASKO |
| 2194 |  EOS TRUST EOST | US$0,00003233 | 1,94% | -1,47% | US$243.104 | - | 7.518.810.122 EOST |
| 2195 |  BITTO BITTO | US$0,07433 | 0,93% | -2,91% | US$241.513 | - | 3.249.075 BITTO |
| 2196 |  PirateCash PIRATE | US$0,009379 | 35,66% | 28,67% | US$241.584 | - | 25.759.163 PIRATE |
| 2197 |  Synergy SNRG | US$0,04916 | 0,69% | -4,47% | US$240.766 | - | 4.897.672 SNRG |
| 2198 |  NeuroChain NCC | US$0,0005220 | 0,69% | -5,26% | US$239.982 | - | 459.695.567 NCC |
| 2199 |  Collateral Pay COLL | US$0,03835 | 2,04% | 0,75% | US$237.493 | - | 6.192.106 COLL |
| 2200 |  Samusky SAMU | US$0,0004303 | 0,96% | -17,69% | US$235.736 | US$2.333,75 | 547.842.420 SAMU |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.