Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Lepricon L3P | US$0,002279 | 2,16% | -8,84% | US$335.129 | US$26.811,98 | 147.066.490 L3P |
| 2102 |  Blockmason Credit Protocol BCPT | US$0,002883 | 9,61% | 12,02% | US$334.869 | US$48,05 | 116.158.667 BCPT |
| 2103 |  Iridium IRD | US$0,01392 | -5,24% | -10,08% | US$333.244 | US$824,26 | 23.937.840 IRD |
| 2104 |  Azbit AZ | US$0,000003991 | -16,34% | -30,00% | US$331.488 | US$1.561,11 | 83.057.996.159 AZ |
| 2105 |  ChronoBase TIK | US$0,8250 | 0,96% | -0,75% | US$330.436 | - | 400.522 TIK |
| 2106 |  keyTango TANGO | US$0,03514 | 21,10% | -13,09% | US$334.421 | US$20.107,45 | 9.516.700 TANGO |
| 2107 |  Zoracles ZORA | US$60,46 | 1,74% | 2,88% | US$330.317 | US$163,26 | 5.463 ZORA |
| 2108 |  RMPL RMPL | US$0,5606 | 2,04% | -1,29% | US$330.135 | - | 588.943 RMPL |
| 2109 |  Equal EQL | US$0,0008081 | 1,23% | -6,27% | US$327.951 | US$1.061,77 | 405.842.550 EQL |
| 2110 |  FidexToken FEX | US$0,00001066 | 740,33% | -16,70% | US$329.944 | - | 30.948.335.553 FEX |
| 2111 |  Kawaii Islands KWT | US$0,01085 | -0,11% | -9,45% | US$325.568 | US$375.969 | 30.000.000 KWT |
| 2112 |  DecentraWeb DWEB | US$0,09711 | 4,39% | -4,00% | US$326.020 | US$7.944,15 | 3.357.220 DWEB |
| 2113 |  UGAS UGAS | US$0,001872 | 5,10% | 14,33% | US$321.456 | US$112.137 | 171.719.420 UGAS |
| 2114 |  Aeron ARNX | US$0,01633 | 0,21% | 3,00% | US$326.565 | US$22.255,20 | 20.000.000 ARNX |
| 2115 |  ORAO Network ORAO | US$0,008256 | -2,52% | -3,22% | US$325.280 | US$17.292,23 | 39.397.668 ORAO |
| 2116 |  Qbao QBT | US$0,004925 | -0,76% | 1,32% | US$321.860 | US$23.576,55 | 65.351.403 QBT |
| 2117 |  Nsure.Network NSURE | US$0,05714 | -5,61% | -3,89% | US$323.917 | US$911.390 | 5.668.964 NSURE |
| 2118 |  DinoExchange DINO | US$0,04553 | 0,08% | -0,74% | US$322.118 | US$513,96 | 7.075.147 DINO |
| 2119 |  RigoBlock GRG | US$0,1193 | -0,22% | -16,23% | US$322.258 | US$724,95 | 2.701.063 GRG |
| 2120 |  Team Heretics Fan Token TH | US$0,7365 | 9,38% | -14,51% | US$318.261 | US$92.807,57 | 432.137 TH |
| 2121 |  MesChain MES | US$0,0003637 | 5,43% | -11,05% | US$318.207 | US$56.901,30 | 874.972.732 MES |
| 2122 |  LunchMoney LMY | US$0,002162 | 1,09% | -3,52% | US$318.238 | US$6,44 | 147.213.610 LMY |
| 2123 |  Netko NETKO | US$0,02132 | 0,69% | -4,47% | US$312.329 | - | 14.651.740 NETKO |
| 2124 |  ZENZO ZNZ | US$0,01044 | -3,34% | -20,69% | US$309.751 | US$33,64 | 29.667.006 ZNZ |
| 2125 |  $LONDON LONDON | US$0,006788 | 1,51% | -1,80% | US$309.230 | US$109,14 | 45.557.740 LONDON |
| 2126 |  Zebi Token ZEBI | US$0,0003167 | -21,92% | -4,46% | US$308.619 | US$1.333,20 | 974.622.855 ZEBI |
| 2127 |  Ethernaal NAAL | US$0,4205 | 0,05% | -10,61% | US$307.962 | - | 732.291 NAAL |
| 2128 |  Cryptonite XCN | US$0,0004350 | 0,69% | -4,47% | US$308.228 | - | 708.506.520 XCN |
| 2129 |  Filecash FIC | US$0,01194 | -4,39% | -21,58% | US$307.200 | US$255.010 | 25.718.348 FIC |
| 2130 |  CoinDeal Token CDL | US$0,006526 | 0,69% | -20,39% | US$305.674 | US$0,2100 | 46.842.401 CDL |
| 2131 |  1Million Token 1MT | US$0,3078 | -19,61% | -21,05% | US$306.427 | - | 995.699 1MT |
| 2132 |  Bean Cash BITB | US$0,00006506 | -41,34% | -9,05% | US$303.832 | US$38,19 | 4.670.061.000 BITB |
| 2133 |  DopeCoin DOPE | US$0,002610 | 0,69% | -4,47% | US$304.993 | - | 116.845.228 DOPE |
| 2134 |  MoonTools MOONS | US$10,88 | 1,14% | -5,81% | US$299.145 | US$969,23 | 27.500 MOONS |
| 2135 |  REVIVAL RVL | US$0,000000001005 | 3,11% | 0,37% | US$298.398 | US$946,96 | 296.794.855.969.431 RVL |
| 2136 |  DMarket DMT | US$0,005220 | -54,53% | -58,28% | US$297.158 | US$3.255,25 | 56.921.773 DMT |
| 2137 |  Pivot Token PVT | US$0,00005669 | -5,41% | -3,95% | US$291.115 | US$85.797,09 | 5.135.200.000 PVT |
| 2138 |  Blockpass PASS | US$0,001772 | 0,87% | 0,84% | US$296.237 | US$2.311,75 | 167.223.762 PASS |
| 2139 |  AMATEN AMA | US$0,03907 | -21,86% | 20,07% | US$295.814 | US$208,02 | 7.571.323 AMA |
| 2140 |  BitTube TUBE | US$0,0008701 | 0,69% | -52,23% | US$295.986 | US$922,37 | 340.183.248 TUBE |
| 2141 |  Bounty0x BNTY | US$0,001262 | -22,61% | 58,61% | US$293.648 | US$242.818 | 232.720.097 BNTY |
| 2142 |  Aigang AIX | US$0,009989 | 12,49% | -12,40% | US$292.435 | US$7.621,94 | 29.274.567 AIX |
| 2143 |  Ronin Gamez RONINGMZ | US$0,00003559 | 0,43% | 0,53% | US$291.833 | US$64.558,01 | 8.200.000.000 RONINGMZ |
| 2144 |  Phore PHR | US$0,01093 | -15,13% | -37,35% | US$289.970 | US$2.622,58 | 26.537.453 PHR |
| 2145 |  Maincoin MNC | US$0,0007722 | -10,54% | -10,63% | US$288.791 | US$3.394,93 | 374.000.000 MNC |
| 2146 |  DeFi Bids BID | US$0,01247 | 1,92% | -1,46% | US$288.783 | US$385,18 | 23.166.706 BID |
| 2147 |  Sessia KICKS | US$0,03176 | 0,69% | -4,47% | US$287.795 | US$9.128,42 | 9.062.175 KICKS |
| 2148 |  GCN Coin GCN | US$0,000001097 | -21,21% | -17,76% | US$188.807 | US$34,49 | 172.076.810.000 GCN |
| 2149 |  MicroBitcoin MBC | US$0,000006072 | -3,95% | 11,99% | US$291.184 | US$52,07 | 47.958.344.687 MBC |
| 2150 |  Zero Utility Token ZUT | US$295,81 | 1,05% | -2,24% | US$286.570 | US$594,01 | 969 ZUT |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.