Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  EtherGem EGEM | US$0,01215 | -0,52% | -12,97% | US$236.656 | US$214,79 | 19.483.114 EGEM |
| 2202 |  Escroco Emerald ESCE | US$0,0002337 | 0,77% | -4,27% | US$233.686 | - | 1.000.000.000 ESCE |
| 2203 |  Datamine DAM | US$0,07399 | -0,06% | -29,52% | US$233.451 | US$0,7100 | 3.155.318 DAM |
| 2204 |  Gourmet Galaxy GUM | US$0,07053 | -8,82% | -19,17% | US$233.602 | US$123.305 | 3.312.145 GUM |
| 2205 |  VEKTOR VEKTOR | US$0,0000005867 | -0,65% | 2,88% | US$229.580 | US$21.046,34 | 391.306.102.445 VEKTOR |
| 2206 |  Dinamo Zagreb Fan Token DZG | US$0,4886 | 7,22% | -14,79% | US$232.089 | US$60.938,75 | 475.028 DZG |
| 2207 |  Decentralized Crypto Token DCTO | US$0,0002337 | 0,77% | -4,27% | US$232.066 | - | 993.067.232 DCTO |
| 2208 |  2GIVE 2GIVE | US$0,0004350 | 0,69% | -4,47% | US$229.800 | - | 528.228.255 2GIVE |
| 2209 |  ACA Token ACA | US$0,006374 | -2,10% | -9,22% | US$229.001 | US$6.349,76 | 35.925.089 ACA |
| 2210 |  BarterTrade BART | US$0,003346 | 0,74% | 3,15% | US$228.128 | US$70.634,24 | 68.172.420 BART |
| 2211 |  KIMCHI.finance KIMCHI | US$0,00007693 | -0,23% | -11,70% | US$224.224 | US$456,24 | 2.914.796.475 KIMCHI |
| 2212 |  Noir NOR | US$0,01088 | 4,88% | -11,54% | US$223.374 | - | 20.538.342 NOR |
| 2213 |  Nerva XNV | US$0,01305 | 7,88% | -28,35% | US$222.101 | US$12,13 | 17.017.723 XNV |
| 2214 |  Method Finance MTHD | US$0,005305 | 2,04% | -4,13% | US$220.457 | - | 41.560.052 MTHD |
| 2215 |  Webflix Token WFX | US$0,00001512 | -15,52% | -15,53% | US$218.833 | US$298,56 | 14.469.258.368 WFX |
| 2216 |  Ritocoin RITO | US$0,0001305 | 51,03% | 43,30% | US$218.943 | US$212,85 | 1.677.579.226 RITO |
| 2217 |  CryptoBonusMiles CBM | US$0,00004374 | -5,39% | -27,12% | US$218.720 | US$2.553,96 | 4.999.998.401 CBM |
| 2218 |  Shadow Token SHDW | US$0,03089 | 0,69% | -4,47% | US$216.214 | - | 7.000.000 SHDW |
| 2219 |  MODEL-X-coin MODX | US$0,01784 | 0,69% | -4,47% | US$214.946 | - | 12.050.832 MODX |
| 2220 |  Phoenix Token PHX | US$0,006499 | 0,10% | 4,06% | US$214.194 | US$163.173 | 32.959.585 PHX |
| 2221 |  GlobalBoost-Y BSTY | US$0,01179 | 5,63% | -10,01% | US$211.720 | US$74,70 | 17.950.579 BSTY |
| 2222 |  POLKARARE PRARE | US$0,01852 | 6,30% | -5,46% | US$210.816 | US$114.805 | 11.383.253 PRARE |
| 2223 |  Jetcoin JET | US$0,01653 | 6,40% | -1,83% | US$211.075 | US$63.457,87 | 12.768.025 JET |
| 2224 |  Knit Finance KFT | US$0,04295 | 0,53% | -2,03% | US$210.436 | US$42.038,73 | 4.900.000 KFT |
| 2225 |  Chonk CHONK | US$5,39 | 2,04% | -11,32% | US$210.308 | - | 39.000 CHONK |
| 2226 |  FansTime FTI | US$0,00007249 | 4,84% | 2,72% | US$206.600 | US$37.002,55 | 2.850.000.000 FTI |
| 2227 |  ZumCoin ZUM | US$0,0002114 | 0,03% | -53,59% | US$209.002 | US$0,01000 | 988.819.491 ZUM |
| 2228 |  Typhoon Network TYPH | US$0,02275 | 2,05% | -0,68% | US$208.097 | US$2.176,80 | 9.146.767 TYPH |
| 2229 |  Po.et POE | US$0,00006526 | 16,18% | 19,41% | US$205.007 | US$123,82 | 3.141.592.653 POE |
| 2230 |  Font FONT | US$0,4201 | -3,25% | -8,96% | US$204.698 | US$5.824,71 | 487.310 FONT |
| 2231 |  GoldenPyrex GPYX | US$0,02045 | 0,69% | -11,96% | US$204.468 | US$0,06000 | 9.999.999 GPYX |
| 2232 |  Rigel Protocol RGP | US$0,1365 | 1,37% | -5,37% | US$204.687 | US$326.515 | 1.499.012 RGP |
| 2233 |  Smoothy SMTY | US$0,03990 | -3,82% | -2,18% | US$203.090 | US$425.338 | 5.089.773 SMTY |
| 2234 |  DeFi Degen Land DDL | US$0,000001398 | 6,27% | -3,56% | US$209.648 | US$29.506,01 | 150.000.000.000 DDL |
| 2235 |  Team Vitality Fan Token VIT | US$0,3610 | 4,09% | -18,59% | US$202.240 | US$45.165,39 | 560.190 VIT |
| 2236 |  Cyber Movie Chain CMCT | US$0,00001002 | 1,94% | -1,47% | US$200.463 | - | 20.000.000.000 CMCT |
| 2237 |  KnoxFS (New) KFX | US$0,3911 | 6,49% | -36,52% | US$200.271 | US$30,17 | 512.071 KFX |
| 2238 |  AquariusCoin ARCO | US$0,05230 | 0,98% | -2,04% | US$199.826 | - | 3.820.579 ARCO |
| 2239 |  Digitex DGTX | US$0,0002113 | 11,35% | -31,11% | US$196.773 | US$82.369,01 | 931.035.715 DGTX |
| 2240 |  bAlpha BALPHA | US$11,00 | -9,28% | 2,75% | US$197.936 | US$173.643 | 18.000 BALPHA |
| 2241 |  GamyFi Platform GFX | US$0,2400 | 2,25% | -30,87% | US$197.986 | US$6.890,28 | 825.000 GFX |
| 2242 |  Zeusshield ZSC | US$0,0001684 | -9,60% | 14,48% | US$197.007 | US$9.721,50 | 1.169.566.883 ZSC |
| 2243 |  Triall TRL | US$0,06448 | 0,87% | -15,96% | US$195.637 | US$72.773,27 | 3.034.055 TRL |
| 2244 |  Felixo Coin FLX | US$0,001305 | 0,69% | -4,47% | US$195.767 | - | 150.000.000 FLX |
| 2245 |  Peseta Digital PTD | US$0,001349 | 0,69% | -4,47% | US$195.112 | - | 144.675.034 PTD |
| 2246 |  Pakcoin PAK | US$0,002828 | 0,69% | 3,49% | US$193.969 | - | 68.594.750 PAK |
| 2247 |  Novara Calcio Fan Token NOV | US$0,9603 | 7,51% | -14,14% | US$193.135 | US$120.398 | 201.117 NOV |
| 2248 |  TagCoin TAG | US$0,03002 | 0,69% | -25,94% | US$193.130 | - | 6.433.866 TAG |
| 2249 |  UpToken UP | US$0,001312 | 1,15% | -4,78% | US$192.328 | US$32,31 | 146.540.250 UP |
| 2250 |  Vox.Finance VOX | US$3,20 | 3,51% | 0,50% | US$192.436 | US$48.451,50 | 60.223 VOX |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.