Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  GoNetwork GOT | US$0,001362 | 1,99% | -2,60% | US$98.033 | US$2.629,00 | 71.994.620 GOT |
| 2402 |  CPUchain CPU | US$0,001649 | 0,69% | -4,47% | US$97.901 | - | 59.377.500 CPU |
| 2403 |  Castweet CTT | US$0,05452 | -1,28% | -0,38% | US$97.802 | US$775,22 | 1.793.952 CTT |
| 2404 |  SORA Validator Token VAL | US$0,2377 | -2,35% | -14,64% | US$96.996 | US$8.179,72 | 408.003 VAL |
| 2405 |  SwiftCash SWIFT | US$0,0004785 | 0,69% | 5,08% | US$96.660 | - | 201.987.710 SWIFT |
| 2406 |  COVA COVA | US$0,00003849 | -2,89% | -8,55% | US$96.079 | US$1.946,63 | 2.496.011.000 COVA |
| 2407 |  GoByte GBX | US$0,01001 | 0,69% | -8,45% | US$95.804 | US$5,92 | 9.574.778 GBX |
| 2408 |  Taklimakan Network TAN | US$0,002064 | 9,48% | 5,09% | US$94.805 | US$32.873,53 | 45.942.180 TAN |
| 2409 |  SIMP Token SIMP | US$0,0000002742 | 3,78% | 0,88% | US$94.213 | US$117,82 | 343.598.389.290 SIMP |
| 2410 |  Privatix PRIX | US$0,08309 | -1,38% | -7,38% | US$93.517 | US$27.658,94 | 1.125.455 PRIX |
| 2411 |  aWSB aWSB | US$15,28 | -0,69% | -13,13% | US$93.405 | US$1.777,07 | 6.113 aWSB |
| 2412 |  Deutsche eMark DEM | US$0,001740 | 0,69% | -4,47% | US$93.365 | US$96,92 | 53.653.541 DEM |
| 2413 |  SiaCashCoin SCC | US$0,000004203 | 20,48% | 16,44% | US$93.194 | US$287,84 | 22.171.964.349 SCC |
| 2414 |  TrustDAO TRUST | US$0,005121 | 2,04% | -1,29% | US$92.804 | - | 18.123.679 TRUST |
| 2415 |  GlobalToken GLT | US$0,0006961 | -10,50% | -23,57% | US$92.412 | - | 132.763.800 GLT |
| 2416 |  AllSafe ASAFE | US$0,01001 | 0,69% | -28,21% | US$91.508 | US$1,77 | 9.145.370 ASAFE |
| 2417 |  YENTEN YTN | US$0,002175 | -1,29% | -11,61% | US$91.254 | US$63,67 | 41.952.065 YTN |
| 2418 |  ArbitrageCT ARCT | US$0,0008701 | 0,69% | -4,47% | US$91.059 | - | 104.655.777 ARCT |
| 2419 |  PluraCoin PLURA | US$0,0001028 | -76,21% | -12,53% | US$90.245 | US$22,63 | 877.809.451 PLURA |
| 2420 |  Aditus ADI | US$0,0003801 | -6,48% | -10,08% | US$88.979 | US$125.690 | 234.110.888 ADI |
| 2421 |  PengolinCoin PGO | US$0,002614 | 0,97% | -5,01% | US$88.337 | US$57.358,17 | 33.797.527 PGO |
| 2422 |  Unicly Chris McCann Collection UCM | US$0,08745 | 0,95% | -0,32% | US$87.448 | - | 1.000.000 UCM |
| 2423 |  Beetlecoin BEET | US$0,0003145 | 1,07% | -3,56% | US$87.030 | - | 276.709.240 BEET |
| 2424 |  EventChain EVC | US$0,002761 | -11,65% | -19,30% | US$86.291 | US$25.336,58 | 31.250.497 EVC |
| 2425 |  Litecoin Plus LCP | US$0,03132 | 0,69% | -19,08% | US$86.211 | - | 2.752.341 LCP |
| 2426 |  Rimbit RBT | US$0,0004350 | 0,69% | -4,47% | US$85.955 | - | 197.581.050 RBT |
| 2427 |  megaBONK MBONK | US$0,02861 | 0,01% | -5,92% | US$85.823 | - | 3.000.000 MBONK |
| 2428 |  Opal OPAL | US$0,005656 | 0,69% | -4,47% | US$85.717 | - | 15.156.364 OPAL |
| 2429 |  NFX Coin NFXC | US$0,0008701 | 0,69% | -4,47% | US$85.714 | US$230,46 | 98.512.872 NFXC |
| 2430 |  Ether Zero ETZ | US$0,0004443 | 1,17% | 1,53% | US$82.839 | US$1.201,27 | 186.439.870 ETZ |
| 2431 |  Devery EVE | US$0,001346 | 0,45% | -1,96% | US$84.667 | US$5.189,70 | 62.917.107 EVE |
| 2432 |  Bitcloud BTDX | US$0,002175 | 0,69% | 59,22% | US$84.519 | - | 38.855.770 BTDX |
| 2433 |  Collective CO2 | US$0,3216 | 1,92% | -2,01% | US$84.224 | - | 261.918 CO2 |
| 2434 |  Crypto Kombat KOMBAT | US$8,30 | 0,00% | -20,75% | US$83.897 | - | 10.107 KOMBAT |
| 2435 |  NevaCoin NEVA | US$0,01544 | 0,69% | -4,47% | US$83.885 | - | 5.431.630 NEVA |
| 2436 |  Matryx MTX | US$0,003583 | -1,64% | -19,23% | US$83.221 | - | 23.224.303 MTX |
| 2437 |  ROAD ROAD | US$0,001033 | 0,20% | 35,92% | US$81.939 | US$741.841 | 79.300.570 ROAD |
| 2438 |  Eroscoin ERO | US$0,0004350 | 0,69% | -4,47% | US$81.241 | - | 186.744.000 ERO |
| 2439 |  Lucid Lands LLG | US$0,002437 | 0,01% | 0,00% | US$80.845 | US$2,81 | 33.180.086 LLG |
| 2440 |  PRIA PRIA | US$1,16 | 2,04% | -1,29% | US$80.669 | - | 69.356 PRIA |
| 2441 |  Membrana MBN | US$0,0002103 | -4,92% | 4,73% | US$79.900 | US$27.839,98 | 379.943.490 MBN |
| 2442 |  4NEW KWATT | US$0,001308 | -8,61% | -14,22% | US$79.959 | US$2.182,88 | 61.152.763 KWATT |
| 2443 |  BidiPass BDP | US$0,0002047 | -20,94% | -52,48% | US$79.151 | US$107,41 | 386.631.337 BDP |
| 2444 |  SteepCoin STEEP | US$0,0004350 | 0,69% | -4,47% | US$78.962 | - | 181.505.253 STEEP |
| 2445 |  Landbox LAND | US$0,001032 | -10,38% | -31,23% | US$78.823 | US$237,50 | 76.385.230 LAND |
| 2446 |  TrueDeck TDP | US$0,002554 | -35,05% | -37,95% | US$78.461 | US$16.971,69 | 30.717.516 TDP |
| 2447 |  Startcoin START | US$0,001740 | 0,69% | -4,47% | US$78.446 | - | 45.079.785 START |
| 2448 |  Truegame TGAME | US$0,0009189 | 1,94% | -3,31% | US$75.878 | US$2.241,83 | 82.575.464 TGAME |
| 2449 |  Depth Token DEP | US$0,0001470 | -2,62% | -20,98% | US$77.583 | US$61.785,91 | 527.671.561 DEP |
| 2450 |  extraDNA XDNA | US$0,00006462 | 0,14% | -27,97% | US$76.895 | US$3.013,54 | 1.190.020.231 XDNA |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.